Cheesecake Factory IncNASDAQ:CAKE
- LAST PRICE45.5450
- TODAY'S CHANGE (%)-0.2750 (-0.6002%)
- Bid / Lots45.0000/ 1
- Ask / Lots46.3600/ 2
- Open / Previous Close45.6300 / 45.8200
- Day Range
- 52 Week Range
- Volume1,030,382
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CAKE |
|---|---|---|
| 09:32 ET | 10530 | 46.02 |
| 09:33 ET | 14532 | 45.75 |
| 09:35 ET | 4838 | 45.8 |
| 09:37 ET | 1100 | 45.67 |
| 09:39 ET | 8072 | 45.615 |
| 09:42 ET | 732 | 45.5825 |
| 09:44 ET | 1868 | 45.68 |
| 09:46 ET | 1500 | 45.625 |
| 09:48 ET | 500 | 45.71 |
| 09:50 ET | 1890 | 45.9 |
| 09:51 ET | 11237 | 45.7 |
| 09:53 ET | 1493 | 45.55 |
| 09:55 ET | 1500 | 45.66 |
| 09:57 ET | 400 | 45.72 |
| 10:00 ET | 7555 | 45.7 |
| 10:02 ET | 4257 | 45.62 |
| 10:04 ET | 3535 | 45.68 |
| 10:06 ET | 1200 | 45.65 |
| 10:08 ET | 8900 | 45.76 |
| 10:09 ET | 7313 | 45.69 |
| 10:11 ET | 2067 | 45.77 |
| 10:13 ET | 1600 | 45.81 |
| 10:15 ET | 8334 | 45.725 |
| 10:18 ET | 13841 | 45.66 |
| 10:20 ET | 6263 | 45.6299 |
| 10:22 ET | 12908 | 45.43 |
| 10:24 ET | 2713 | 45.37 |
| 10:26 ET | 4233 | 45.39 |
| 10:27 ET | 1898 | 45.46 |
| 10:29 ET | 400 | 45.52 |
| 10:31 ET | 13264 | 45.53 |
| 10:33 ET | 3018 | 45.58 |
| 10:36 ET | 3282 | 45.52 |
| 10:38 ET | 2087 | 45.53 |
| 10:40 ET | 837 | 45.49 |
| 10:42 ET | 4222 | 45.51 |
| 10:44 ET | 1320 | 45.62 |
| 10:45 ET | 405 | 45.61 |
| 10:47 ET | 2142 | 45.53 |
| 10:49 ET | 1100 | 45.545 |
| 10:51 ET | 1311 | 45.57 |
| 10:54 ET | 2725 | 45.535 |
| 10:56 ET | 712 | 45.57 |
| 10:58 ET | 1757 | 45.52 |
| 11:00 ET | 1862 | 45.56 |
| 11:02 ET | 1403 | 45.56 |
| 11:03 ET | 1659 | 45.57 |
| 11:05 ET | 1350 | 45.56 |
| 11:07 ET | 1290 | 45.58 |
| 11:09 ET | 500 | 45.6 |
| 11:12 ET | 1900 | 45.555 |
| 11:14 ET | 400 | 45.545 |
| 11:16 ET | 1974 | 45.625 |
| 11:18 ET | 1400 | 45.59 |
| 11:20 ET | 1500 | 45.59 |
| 11:21 ET | 4654 | 45.6475 |
| 11:23 ET | 1600 | 45.61 |
| 11:25 ET | 600 | 45.595 |
| 11:27 ET | 1371 | 45.58 |
| 11:30 ET | 4066 | 45.61 |
| 11:32 ET | 2449 | 45.56 |
| 11:34 ET | 2443 | 45.6 |
| 11:36 ET | 1358 | 45.52 |
| 11:38 ET | 1452 | 45.47 |
| 11:39 ET | 3429 | 45.39 |
| 11:41 ET | 11814 | 45.3542 |
| 11:43 ET | 2552 | 45.34 |
| 11:45 ET | 3431 | 45.32 |
| 11:48 ET | 416 | 45.33 |
| 11:50 ET | 2000 | 45.3 |
| 11:52 ET | 658 | 45.23 |
| 11:54 ET | 800 | 45.195 |
| 11:56 ET | 2000 | 45.25 |
| 11:57 ET | 100 | 45.245 |
| 11:59 ET | 800 | 45.26 |
| 12:01 ET | 1600 | 45.315 |
| 12:03 ET | 2700 | 45.29 |
| 12:06 ET | 700 | 45.305 |
| 12:08 ET | 2000 | 45.27 |
| 12:10 ET | 1900 | 45.225 |
| 12:12 ET | 2800 | 45.27 |
| 12:14 ET | 900 | 45.27 |
| 12:15 ET | 1000 | 45.32 |
| 12:17 ET | 1300 | 45.27 |
| 12:19 ET | 2095 | 45.255 |
| 12:21 ET | 900 | 45.25 |
| 12:24 ET | 2689 | 45.305 |
| 12:26 ET | 596 | 45.34 |
| 12:28 ET | 700 | 45.345 |
| 12:30 ET | 562 | 45.36 |
| 12:32 ET | 2300 | 45.41 |
| 12:33 ET | 1070 | 45.41 |
| 12:35 ET | 1032 | 45.39 |
| 12:37 ET | 1100 | 45.35 |
| 12:39 ET | 1800 | 45.3999 |
| 12:42 ET | 1400 | 45.385 |
| 12:44 ET | 1600 | 45.34 |
| 12:46 ET | 1465 | 45.38 |
| 12:48 ET | 4009 | 45.38 |
| 12:50 ET | 400 | 45.39 |
| 12:51 ET | 1100 | 45.395 |
| 12:53 ET | 1800 | 45.4 |
| 12:55 ET | 1200 | 45.39 |
| 12:57 ET | 1700 | 45.3577 |
| 01:00 ET | 1400 | 45.42 |
| 01:02 ET | 600 | 45.38 |
| 01:04 ET | 1623 | 45.3 |
| 01:06 ET | 702 | 45.33 |
| 01:08 ET | 625 | 45.35 |
| 01:09 ET | 1000 | 45.26 |
| 01:11 ET | 912 | 45.29 |
| 01:13 ET | 700 | 45.275 |
| 01:15 ET | 2809 | 45.275 |
| 01:18 ET | 400 | 45.275 |
| 01:20 ET | 816 | 45.245 |
| 01:22 ET | 800 | 45.25 |
| 01:24 ET | 1012 | 45.26 |
| 01:26 ET | 400 | 45.25 |
| 01:27 ET | 663 | 45.26 |
| 01:29 ET | 1200 | 45.2 |
| 01:31 ET | 8319 | 45.265 |
| 01:33 ET | 700 | 45.305 |
| 01:36 ET | 1419 | 45.31 |
| 01:38 ET | 940 | 45.32 |
| 01:40 ET | 1900 | 45.35 |
| 01:42 ET | 1500 | 45.37 |
| 01:44 ET | 1410 | 45.42 |
| 01:45 ET | 1501 | 45.425 |
| 01:47 ET | 2600 | 45.465 |
| 01:49 ET | 1835 | 45.46 |
| 01:51 ET | 400 | 45.46 |
| 01:54 ET | 1008 | 45.425 |
| 01:56 ET | 1715 | 45.42 |
| 01:58 ET | 1485 | 45.415 |
| 02:00 ET | 489 | 45.39 |
| 02:02 ET | 1200 | 45.39 |
| 02:03 ET | 2556 | 45.4 |
| 02:05 ET | 400 | 45.4099 |
| 02:07 ET | 1600 | 45.35 |
| 02:09 ET | 2546 | 45.43 |
| 02:12 ET | 1100 | 45.4 |
| 02:14 ET | 700 | 45.36 |
| 02:16 ET | 1200 | 45.335 |
| 02:18 ET | 1675 | 45.4 |
| 02:20 ET | 1348 | 45.38 |
| 02:21 ET | 300 | 45.37 |
| 02:23 ET | 800 | 45.37 |
| 02:25 ET | 4195 | 45.38 |
| 02:27 ET | 1328 | 45.42 |
| 02:30 ET | 900 | 45.41 |
| 02:32 ET | 2000 | 45.37 |
| 02:34 ET | 400 | 45.39 |
| 02:36 ET | 1800 | 45.43 |
| 02:38 ET | 2993 | 45.445 |
| 02:39 ET | 2315 | 45.505 |
| 02:41 ET | 3982 | 45.49 |
| 02:43 ET | 1100 | 45.5 |
| 02:45 ET | 3069 | 45.4925 |
| 02:48 ET | 900 | 45.52 |
| 02:50 ET | 1865 | 45.51 |
| 02:52 ET | 1626 | 45.46 |
| 02:54 ET | 960 | 45.37 |
| 02:56 ET | 900 | 45.365 |
| 02:57 ET | 1900 | 45.34 |
| 02:59 ET | 1061 | 45.33 |
| 03:01 ET | 3111 | 45.34 |
| 03:03 ET | 1200 | 45.325 |
| 03:06 ET | 500 | 45.32 |
| 03:08 ET | 1410 | 45.3 |
| 03:10 ET | 21426 | 45.19 |
| 03:12 ET | 2627 | 45.15 |
| 03:14 ET | 3045 | 45.18 |
| 03:15 ET | 4564 | 45.17 |
| 03:17 ET | 3492 | 45.15 |
| 03:19 ET | 1500 | 45.175 |
| 03:21 ET | 2815 | 45.19 |
| 03:24 ET | 1300 | 45.15 |
| 03:26 ET | 500 | 45.13 |
| 03:28 ET | 2457 | 45.13 |
| 03:30 ET | 900 | 45.11 |
| 03:32 ET | 2900 | 45.16 |
| 03:33 ET | 845 | 45.135 |
| 03:35 ET | 6896 | 45.26 |
| 03:37 ET | 4105 | 45.26 |
| 03:39 ET | 7514 | 45.17 |
| 03:42 ET | 8666 | 45.23 |
| 03:44 ET | 7514 | 45.33 |
| 03:46 ET | 3089 | 45.35 |
| 03:48 ET | 2800 | 45.405 |
| 03:50 ET | 5300 | 45.435 |
| 03:51 ET | 10696 | 45.44 |
| 03:53 ET | 8207 | 45.5 |
| 03:55 ET | 17028 | 45.5 |
| 03:57 ET | 14649 | 45.48 |
| 04:00 ET | 143907 | 45.545 |
Oct 30, 2024
DJ Cheesecake Factory Is Maintained at Neutral by B of A Securities, from 2:07PM ET on Wednesday Oct 30, 2024 by Dow Jones
2:07PM ET on Wednesday Oct 30, 2024 by Dow JonesDJ Cheesecake Factory Is Maintained at Equal-Weight by Wells Fargo, from 11:05AM ET on Wednesday Oct 30, 2024 by Dow Jones
11:05AM ET on Wednesday Oct 30, 2024 by Dow JonesDJ Cheesecake Factory Up Over 14%, On Track for Largest Percent Increase Since November 2020 -- Data Talk, from 11:04AM ET on Wednesday Oct 30, 2024 by Dow Jones
11:04AM ET on Wednesday Oct 30, 2024 by Dow JonesDJ Cheesecake Factory Is Maintained at Underweight by Barclays, from 10:59AM ET on Wednesday Oct 30, 2024 by Dow Jones
10:59AM ET on Wednesday Oct 30, 2024 by Dow JonesDJ Cheesecake Factory Is Maintained at Neutral by Baird, from 7:32AM ET on Wednesday Oct 30, 2024 by Dow Jones
7:32AM ET on Wednesday Oct 30, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Cheesecake Factory Inc | 2.3B | 17.3x | -0.73% |
Cracker Barrel Old Country Store Inc | 1.0B | 25.0x | -27.68% |
Arcos Dorados Holdings Inc | 1.8B | 10.6x | +38.10% |
Dave & Buster's Entertainment Inc | 1.5B | 14.0x | -0.36% |
Papa John's International Inc | 1.8B | 26.8x | +100.40% |
Bloomin' Brands Inc | 1.4B | 55.3x | +17.64% |
Company Information
The Cheesecake Factory Incorporated is an experiential dining company focused on hospitality. The Company owns and operates about 334 restaurants throughout the United States and Canada under brands, including The Cheesecake Factory (216 locations), North Italia (37 locations) and a collection within its Fox Restaurant Concepts (FRC) business. The Company's bakery division operates two facilities that produce cheesecakes and other baked products for its restaurants, international licensees, and third-party bakery customers. The Cheesecake Factory menu features about 225 items, exclusive of beverage and dessert items and including items presented on supplemental menus, such as its SkinnyLicious menu that offers items at 590 calories or less. Its menu offerings include appetizers, pizza, seafood, steaks, chicken, burgers, small plates, pastas, salads, sandwiches, and omelets, including a selection of vegan and gluten-free items. It operates 32 Flower Child and 41 other FRC locations.
Contact Information
- Headquarters
- 26901 MALIBU HILLS RDCALABASAS HILLS, CA, United States 91301
- Phone
- 818-871-8342
- Fax
- 818-871-3001
Executives
- Chairman of the Board, Chief Executive Officer
- David Overton
- President
- David Gordon
- Chief Financial Officer, Executive Vice President
- Matthew Clark
- President of The Cheesecake Factory Bakery Incorporated
- Keith Carango
- Executive Vice President, General Counsel, Secretary
- Scarlett May
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.3B |
|---|---|
Revenue (TTM) | $3.5B |
Shares Outstanding | 50.9M |
Dividend Yield | 2.37% |
Annual Dividend Rate | 1.0800 USD |
Ex-Dividend Date | 11-13-24 |
Pay Date | 11-26-24 |
Beta | 1.48 |
EPS | $2.63 |
Book Value | $6.28 |
P/E Ratio | 17.3x |
Price/Sales (TTM) | 0.7 |
Price/Cash Flow (TTM) | 10.3x |
Operating Margin | 3.95% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
