Stocks Overview

LAST PRICE
40.5500
TODAY'S CHANGE (%)
Trending Up0.7500 (1.8844%)

Bid / Lots
39.9000/ 2
Ask / Lots
41.0000/ 1
Open / Previous Close
39.9300 / 39.8000
Day Range
Low 39.8500
High 41.0000
52 Week Range
Low 28.5800
High 41.3350
Volume
867,505
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Friday's close: 39.8
Time	Volume	CAKE
09:32 ET	10600	39.85
09:34 ET	4021	40.055
09:36 ET	2413	40.26
09:38 ET	467	40.4564
09:39 ET	2844	40.47
09:41 ET	1988	40.55
09:43 ET	10679	40.695
09:45 ET	2000	40.8
09:48 ET	1200	40.95
09:50 ET	5567	40.98
09:52 ET	17374	40.81
09:54 ET	2215	40.7375
09:56 ET	16144	40.86
09:57 ET	6375	40.91
09:59 ET	1100	40.914
10:01 ET	2119	40.9618
10:03 ET	3628	40.745
10:06 ET	1257	40.64
10:08 ET	1350	40.65
10:10 ET	900	40.775
10:12 ET	300	40.9
10:14 ET	1250	40.81
10:15 ET	2683	40.695
10:17 ET	2212	40.56
10:19 ET	675	40.51
10:21 ET	3000	40.5
10:24 ET	3473	40.5125
10:26 ET	2200	40.55
10:28 ET	400	40.535
10:30 ET	600	40.505
10:32 ET	1918	40.565
10:33 ET	1787	40.63
10:35 ET	602	40.6695
10:37 ET	1308	40.62
10:39 ET	200	40.635
10:42 ET	1096	40.67
10:44 ET	1822	40.625
10:46 ET	1300	40.61
10:48 ET	300	40.61
10:50 ET	2980	40.535
10:51 ET	300	40.53
10:53 ET	1528	40.4939
10:55 ET	1818	40.455
10:57 ET	690	40.47
11:00 ET	850	40.51
11:02 ET	800	40.48
11:04 ET	1150	40.55
11:06 ET	300	40.61
11:08 ET	930	40.63
11:09 ET	950	40.61
11:11 ET	500	40.61
11:13 ET	1200	40.56
11:15 ET	987	40.605
11:18 ET	2057	40.62
11:20 ET	2852	40.54
11:22 ET	2435	40.52
11:24 ET	1108	40.49
11:27 ET	700	40.45
11:29 ET	885	40.51
11:31 ET	720	40.54
11:33 ET	700	40.52
11:36 ET	1955	40.51
11:38 ET	1400	40.5
11:40 ET	1324	40.505
11:42 ET	400	40.505
11:44 ET	2034	40.48
11:45 ET	1253	40.515
11:47 ET	3006	40.5
11:49 ET	100	40.5
11:51 ET	400	40.5
11:54 ET	600	40.5
11:56 ET	3677	40.51
11:58 ET	950	40.58
12:00 ET	1120	40.57
12:02 ET	400	40.555
12:03 ET	2050	40.555
12:05 ET	1600	40.5
12:07 ET	1640	40.5
12:09 ET	600	40.48
12:12 ET	300	40.52
12:14 ET	1220	40.51
12:16 ET	850	40.53
12:18 ET	700	40.55
12:20 ET	1900	40.6105
12:21 ET	2500	40.46
12:23 ET	400	40.49
12:25 ET	600	40.46
12:27 ET	400	40.49
12:30 ET	327	40.48
12:32 ET	800	40.5175
12:34 ET	300	40.51
12:36 ET	100	40.53
12:38 ET	1050	40.505
12:39 ET	597	40.505
12:41 ET	500	40.505
12:43 ET	1222	40.505
12:45 ET	474	40.5
12:48 ET	950	40.5
12:50 ET	1110	40.475
12:52 ET	300	40.475
12:54 ET	200	40.5
12:56 ET	100	40.45
12:57 ET	542	40.49
12:59 ET	2515	40.455
01:01 ET	430	40.455
01:03 ET	1000	40.405
01:06 ET	500	40.3542
01:08 ET	2333	40.43
01:10 ET	2770	40.465
01:12 ET	500	40.48
01:14 ET	2075	40.5
01:15 ET	200	40.5
01:17 ET	827	40.47
01:19 ET	700	40.51
01:21 ET	1860	40.515
01:24 ET	795	40.57
01:26 ET	450	40.54
01:28 ET	2500	40.51
01:30 ET	1697	40.56
01:32 ET	1200	40.5967
01:33 ET	4515	40.697
01:35 ET	100	40.67
01:37 ET	819	40.709
01:39 ET	1892	40.707
01:42 ET	2110	40.71
01:44 ET	3113	40.735
01:46 ET	2977	40.7
01:48 ET	1150	40.76
01:50 ET	1214	40.68
01:51 ET	208	40.6701
01:53 ET	1300	40.61
01:55 ET	100	40.6061
01:57 ET	1462	40.57
02:00 ET	400	40.61
02:02 ET	1157	40.585
02:04 ET	1200	40.53
02:06 ET	3088	40.59
02:08 ET	2000	40.58
02:09 ET	2550	40.615
02:11 ET	200	40.62
02:13 ET	850	40.575
02:15 ET	700	40.54
02:18 ET	600	40.52
02:20 ET	1254	40.54
02:22 ET	1927	40.54
02:24 ET	1980	40.46
02:26 ET	2787	40.36
02:27 ET	8063	40.36
02:29 ET	1500	40.445
02:31 ET	1081	40.45
02:33 ET	825	40.425
02:36 ET	800	40.45
02:38 ET	1300	40.485
02:40 ET	400	40.54
02:42 ET	900	40.54
02:44 ET	633	40.52
02:45 ET	907	40.59
02:47 ET	200	40.62
02:49 ET	302	40.64
02:51 ET	600	40.63
02:54 ET	2203	40.58
02:56 ET	100	40.57
02:58 ET	1863	40.56
03:00 ET	800	40.53
03:02 ET	2150	40.47
03:03 ET	500	40.47
03:05 ET	1100	40.48
03:07 ET	200	40.45
03:09 ET	887	40.47
03:12 ET	649	40.5
03:14 ET	5420	40.455
03:16 ET	1424	40.4999
03:18 ET	257	40.505
03:20 ET	1502	40.555
03:21 ET	2937	40.54
03:23 ET	500	40.545
03:25 ET	1700	40.57
03:27 ET	1110	40.56
03:30 ET	6861	40.515
03:32 ET	3048	40.53
03:34 ET	1700	40.53
03:36 ET	2287	40.52
03:38 ET	1701	40.51
03:39 ET	7720	40.53
03:41 ET	5544	40.515
03:43 ET	3262	40.53
03:45 ET	7018	40.515
03:48 ET	3460	40.49
03:50 ET	3994	40.4705
03:52 ET	23100	40.49
03:54 ET	12936	40.48
03:56 ET	17159	40.51
03:57 ET	17484	40.55
03:59 ET	179768	40.55

Data delayed at least 15 minutes.

No documents available

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesCAKE Cheesecake Factory Inc	1.9B	17.0x	-0.73%
United StatesCBRL Cracker Barrel Old Country Store Inc	870.8M	24.8x	-27.68%
United StatesARCO Arcos Dorados Holdings Inc	1.8B	10.8x	+38.10%
United StatesEAT Brinker International Inc	3.2B	22.6x	-3.02%
United StatesBLMN Bloomin' Brands Inc	1.4B	59.1x	+17.64%
United StatesPZZA Papa John's International Inc	1.6B	25.7x	+100.40%
As of 2024-09-30

The Cheesecake Factory Incorporated is an experiential dining company focused on hospitality. The Company owns and operates about 334 restaurants throughout the United States and Canada under brands, including The Cheesecake Factory (216 locations), North Italia (37 locations) and a collection within its Fox Restaurant Concepts (FRC) business. The Company's bakery division operates two facilities that produce cheesecakes and other baked products for its restaurants, international licensees, and third-party bakery customers. The Cheesecake Factory menu features about 225 items, exclusive of beverage and dessert items and including items presented on supplemental menus, such as its SkinnyLicious menu that offers items at 590 calories or less. Its menu offerings include appetizers, pizza, seafood, steaks, chicken, burgers, small plates, pastas, salads, sandwiches, and omelets, including a selection of vegan and gluten-free items. It operates 32 Flower Child and 41 other FRC locations.

Contact Information

Headquarters: 26901 MALIBU HILLS RDCALABASAS HILLS, CA, United States 91301
Phone: 818-871-8342
Fax: 818-871-3001

Executives

Chairman of the Board, Chief Executive Officer: David Overton
President: David Gordon
Chief Financial Officer, Executive Vice President: Matthew Clark
President of The Cheesecake Factory Bakery Incorporated: Keith Carango
Executive Vice President, General Counsel, Secretary: Scarlett May

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$1.9B
Revenue (TTM)	$3.5B
Shares Outstanding	50.9M
Dividend Yield	2.66%
Annual Dividend Rate	1.0800 USD
Ex-Dividend Date	08-14-24
Pay Date	08-27-24
Beta	1.50
EPS	$2.38
Book Value	$6.28
P/E Ratio	17.0x
Price/Sales (TTM)	0.5
Price/Cash Flow (TTM)	8.9x
Operating Margin	3.57%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Cheesecake Factory Inc
NASDAQ:CAKEUnited States

Search Criteria

Charts

Recent News

Restaurants Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar