Cheesecake Factory IncNASDAQ:CAKE
- LAST PRICE35.3550
- TODAY'S CHANGE (%)0.4750 (1.3618%)
- Bid / Lots33.5700/ 1
- Ask / Lots36.9300/ 3
- Open / Previous Close34.8700 / 34.8800
- Day Range
- 52 Week Range
- Volume721,152
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CAKE |
|---|---|---|
| 09:32 ET | 2873 | 34.92 |
| 09:36 ET | 500 | 34.845 |
| 09:38 ET | 200 | 34.845 |
| 09:39 ET | 7750 | 34.855 |
| 09:41 ET | 1100 | 34.86 |
| 09:43 ET | 3583 | 34.88 |
| 09:45 ET | 8943 | 35.005 |
| 09:48 ET | 4043 | 35.02 |
| 09:50 ET | 950 | 35.03 |
| 09:52 ET | 800 | 35.035 |
| 09:54 ET | 4456 | 35.06 |
| 09:56 ET | 2908 | 35.06 |
| 09:57 ET | 500 | 35.075 |
| 09:59 ET | 2600 | 34.98 |
| 10:01 ET | 3436 | 35.025 |
| 10:03 ET | 1100 | 35.1 |
| 10:06 ET | 1018 | 35.185 |
| 10:08 ET | 1950 | 35.225 |
| 10:10 ET | 200 | 35.23 |
| 10:12 ET | 1461 | 35.25 |
| 10:14 ET | 3449 | 35.265 |
| 10:15 ET | 4270 | 35.21 |
| 10:17 ET | 2774 | 35.27 |
| 10:19 ET | 1900 | 35.17 |
| 10:21 ET | 1200 | 35.145 |
| 10:24 ET | 932 | 35.16 |
| 10:26 ET | 400 | 35.165 |
| 10:30 ET | 1200 | 35.165 |
| 10:32 ET | 703 | 35.21 |
| 10:33 ET | 400 | 35.23 |
| 10:35 ET | 3771 | 35.2 |
| 10:39 ET | 953 | 35.22 |
| 10:42 ET | 300 | 35.245 |
| 10:44 ET | 3127 | 35.15 |
| 10:46 ET | 400 | 35.145 |
| 10:48 ET | 100 | 35.14 |
| 10:50 ET | 500 | 35.17 |
| 10:51 ET | 1000 | 35.22 |
| 10:53 ET | 1653 | 35.1769 |
| 10:55 ET | 400 | 35.16 |
| 10:57 ET | 400 | 35.16 |
| 11:00 ET | 2150 | 35.19 |
| 11:02 ET | 522 | 35.23 |
| 11:04 ET | 1000 | 35.23 |
| 11:06 ET | 600 | 35.23 |
| 11:08 ET | 400 | 35.22 |
| 11:09 ET | 1100 | 35.205 |
| 11:11 ET | 1500 | 35.18 |
| 11:13 ET | 2165 | 35.18 |
| 11:18 ET | 2478 | 35.1487 |
| 11:20 ET | 1917 | 35.15 |
| 11:22 ET | 2600 | 35 |
| 11:24 ET | 500 | 35.03 |
| 11:26 ET | 520 | 35.06 |
| 11:27 ET | 564 | 35.0752 |
| 11:29 ET | 1417 | 35.09 |
| 11:31 ET | 2700 | 35.14 |
| 11:33 ET | 800 | 35.17 |
| 11:36 ET | 500 | 35.15 |
| 11:38 ET | 300 | 35.17 |
| 11:40 ET | 100 | 35.17 |
| 11:42 ET | 4246 | 35.16 |
| 11:44 ET | 300 | 35.19 |
| 11:45 ET | 1065 | 35.19 |
| 11:47 ET | 1059 | 35.18 |
| 11:49 ET | 2584 | 35.21 |
| 11:51 ET | 400 | 35.21 |
| 11:54 ET | 1100 | 35.21 |
| 11:56 ET | 1532 | 35.18 |
| 11:58 ET | 100 | 35.2 |
| 12:00 ET | 300 | 35.21 |
| 12:02 ET | 200 | 35.205 |
| 12:05 ET | 1334 | 35.24 |
| 12:07 ET | 773 | 35.265 |
| 12:12 ET | 100 | 35.265 |
| 12:14 ET | 1400 | 35.33 |
| 12:16 ET | 2372 | 35.3 |
| 12:18 ET | 950 | 35.31 |
| 12:20 ET | 300 | 35.335 |
| 12:21 ET | 800 | 35.325 |
| 12:23 ET | 1244 | 35.295 |
| 12:27 ET | 100 | 35.295 |
| 12:30 ET | 3631 | 35.23 |
| 12:32 ET | 300 | 35.24 |
| 12:36 ET | 100 | 35.23 |
| 12:38 ET | 200 | 35.26 |
| 12:39 ET | 1600 | 35.24 |
| 12:41 ET | 1000 | 35.245 |
| 12:43 ET | 500 | 35.22 |
| 12:48 ET | 2675 | 35.2 |
| 12:50 ET | 200 | 35.22 |
| 12:52 ET | 700 | 35.235 |
| 12:54 ET | 1126 | 35.2425 |
| 12:56 ET | 2702 | 35.18 |
| 12:57 ET | 558 | 35.18 |
| 12:59 ET | 2100 | 35.17 |
| 01:01 ET | 100 | 35.175 |
| 01:03 ET | 100 | 35.175 |
| 01:06 ET | 2093 | 35.135 |
| 01:08 ET | 200 | 35.155 |
| 01:10 ET | 121 | 35.155 |
| 01:12 ET | 2039 | 35.175 |
| 01:14 ET | 1100 | 35.205 |
| 01:15 ET | 900 | 35.24 |
| 01:19 ET | 10900 | 35.275 |
| 01:21 ET | 1340 | 35.26 |
| 01:24 ET | 2900 | 35.26 |
| 01:26 ET | 300 | 35.26 |
| 01:30 ET | 612 | 35.265 |
| 01:32 ET | 652 | 35.3 |
| 01:33 ET | 1208 | 35.33 |
| 01:35 ET | 200 | 35.315 |
| 01:37 ET | 2578 | 35.26 |
| 01:39 ET | 800 | 35.24 |
| 01:42 ET | 3700 | 35.2 |
| 01:44 ET | 3972 | 35.24 |
| 01:48 ET | 100 | 35.24 |
| 01:50 ET | 1355 | 35.3 |
| 01:51 ET | 1735 | 35.24 |
| 01:53 ET | 200 | 35.25 |
| 01:55 ET | 600 | 35.25 |
| 01:57 ET | 550 | 35.265 |
| 02:00 ET | 2525 | 35.275 |
| 02:02 ET | 1400 | 35.29 |
| 02:04 ET | 342 | 35.285 |
| 02:06 ET | 200 | 35.295 |
| 02:08 ET | 1994 | 35.285 |
| 02:09 ET | 1700 | 35.27 |
| 02:11 ET | 2150 | 35.26 |
| 02:13 ET | 4718 | 35.265 |
| 02:15 ET | 1278 | 35.26 |
| 02:18 ET | 4550 | 35.27 |
| 02:20 ET | 5944 | 35.275 |
| 02:22 ET | 514 | 35.28 |
| 02:24 ET | 3705 | 35.24 |
| 02:26 ET | 1055 | 35.24 |
| 02:27 ET | 650 | 35.25 |
| 02:29 ET | 605 | 35.25 |
| 02:31 ET | 9772 | 35.275 |
| 02:33 ET | 4293 | 35.25 |
| 02:36 ET | 700 | 35.25 |
| 02:38 ET | 1520 | 35.26 |
| 02:40 ET | 1790 | 35.245 |
| 02:42 ET | 700 | 35.27 |
| 02:44 ET | 1000 | 35.26 |
| 02:45 ET | 1300 | 35.29 |
| 02:47 ET | 1900 | 35.275 |
| 02:49 ET | 1237 | 35.29 |
| 02:51 ET | 2961 | 35.3 |
| 02:54 ET | 200 | 35.3 |
| 02:56 ET | 300 | 35.3 |
| 02:58 ET | 800 | 35.3 |
| 03:00 ET | 4045 | 35.265 |
| 03:02 ET | 4363 | 35.24 |
| 03:03 ET | 655 | 35.24 |
| 03:05 ET | 3324 | 35.1975 |
| 03:07 ET | 1448 | 35.21 |
| 03:09 ET | 1613 | 35.24 |
| 03:12 ET | 1314 | 35.22 |
| 03:14 ET | 1800 | 35.27 |
| 03:16 ET | 2300 | 35.26 |
| 03:18 ET | 1620 | 35.25 |
| 03:20 ET | 1200 | 35.285 |
| 03:21 ET | 4250 | 35.34 |
| 03:23 ET | 1112 | 35.325 |
| 03:25 ET | 400 | 35.325 |
| 03:27 ET | 4880 | 35.255 |
| 03:30 ET | 4014 | 35.25 |
| 03:32 ET | 2276 | 35.26 |
| 03:34 ET | 601 | 35.25 |
| 03:36 ET | 5174 | 35.28 |
| 03:38 ET | 3084 | 35.275 |
| 03:39 ET | 2846 | 35.26 |
| 03:41 ET | 8088 | 35.245 |
| 03:43 ET | 4800 | 35.245 |
| 03:45 ET | 10254 | 35.31 |
| 03:48 ET | 6591 | 35.31 |
| 03:50 ET | 11117 | 35.36 |
| 03:52 ET | 15127 | 35.435 |
| 03:54 ET | 32453 | 35.44 |
| 03:56 ET | 21768 | 35.35 |
| 03:57 ET | 23644 | 35.35 |
| 03:59 ET | 114833 | 35.355 |
Apr 17, 2024
Press Release: The Cheesecake Factory to Webcast First Quarter Fiscal 2024 Earnings Conference Call on May 8, 2024, from 4:25PM ET on Wednesday Apr 17, 2024 by Dow Jones
4:25PM ET on Wednesday Apr 17, 2024 by Dow JonesThe Cheesecake Factory to Webcast First Quarter Fiscal 2024 Earnings Conference Call on May 8, 2024, from 4:15PM ET on Wednesday Apr 17, 2024 by Dow Jones
4:15PM ET on Wednesday Apr 17, 2024 by Dow Jones
Apr 12, 2024
DJ Cheesecake Factory Price Target Announced at $44.00/Share by Stephens & Co., from 5:55AM ET on Friday Apr 12, 2024 by Dow Jones
5:55AM ET on Friday Apr 12, 2024 by Dow Jones
Apr 10, 2024
DJ Cheesecake Factory Price Target Maintained With a $40.00/Share by Wedbush, from 7:06AM ET on Wednesday Apr 10, 2024 by Dow Jones
7:06AM ET on Wednesday Apr 10, 2024 by Dow Jones
Apr 4, 2024
The Cheesecake Factory Named to Fortune's '100 Best Companies to Work For' List for Eleventh Time, from 4:58PM ET on Thursday Apr 04, 2024 by Dow Jones
4:58PM ET on Thursday Apr 04, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Cheesecake Factory Inc | 1.8B | 17.2x | -0.73% |
Cracker Barrel Old Country Store Inc | 1.3B | 15.8x | -13.18% |
Brinker International Inc | 2.2B | 14.3x | -4.68% |
Arcos Dorados Holdings Inc | 2.3B | 12.6x | +38.10% |
Dave & Buster's Entertainment Inc | 2.1B | 18.6x | -0.36% |
Bloomin' Brands Inc | 2.3B | 10.5x | +17.64% |
Company Information
The Cheesecake Factory Incorporated is an experiential dining company focused on hospitality. The Company owns and operates about 334 restaurants throughout the United States and Canada under brands, including The Cheesecake Factory (216 locations), North Italia (37 locations) and a collection within its Fox Restaurant Concepts (FRC) business. The Company's bakery division operates two facilities that produce cheesecakes and other baked products for its restaurants, international licensees, and third-party bakery customers. The Cheesecake Factory menu features about 225 items, exclusive of beverage and dessert items and including items presented on supplemental menus, such as its SkinnyLicious menu that offers items at 590 calories or less. Its menu offerings include appetizers, pizza, seafood, steaks, chicken, burgers, small plates, pastas, salads, sandwiches, and omelets, including a selection of vegan and gluten-free items. It operates 32 Flower Child and 41 other FRC locations.
Contact Information
- Headquarters
- 26901 MALIBU HILLS RDCALABASAS HILLS, CA, United States 91301
- Phone
- 818-871-8342
- Fax
- 818-871-3001
Executives
- Chairman of the Board, Chief Executive Officer
- David Overton
- President
- David Gordon
- Chief Financial Officer, Executive Vice President
- Matthew Clark
- President of The Cheesecake Factory Bakery Incorporated
- Keith Carango
- Executive Vice President, General Counsel, Secretary
- Scarlett May
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.8B |
|---|---|
Revenue (TTM) | $3.4B |
Shares Outstanding | 51.0M |
Dividend Yield | 3.05% |
Annual Dividend Rate | 1.0800 USD |
Ex-Dividend Date | 03-05-24 |
Pay Date | 03-19-24 |
Beta | 1.49 |
EPS | $2.06 |
Book Value | $6.28 |
P/E Ratio | 17.2x |
Price/Sales (TTM) | 0.5 |
Price/Cash Flow (TTM) | 9.3x |
Operating Margin | 3.16% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
