• LAST PRICE
    40.0700
  • TODAY'S CHANGE (%)
    Trending Up0.9400 (2.4022%)
  • Bid / Lots
    40.0600/ 3
  • Ask / Lots
    40.0800/ 1
  • Open / Previous Close
    39.6050 / 39.1300
  • Day Range
    Low 39.4000
    High 40.7300
  • 52 Week Range
    Low 28.5800
    High 40.7300
  • Volume
    664,004
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 39.13
TimeVolumeCAKE
09:32 ET849439.7
09:34 ET500039.825
09:36 ET389839.84
09:38 ET1492840.005
09:39 ET389539.86
09:41 ET274739.965
09:43 ET165039.93
09:45 ET137240.01
09:48 ET281140.01
09:50 ET102139.95
09:52 ET326040.01
09:54 ET167240.11
09:56 ET671940.29
09:57 ET612940.32
09:59 ET104740.305
10:01 ET161040.38
10:03 ET582140.4
10:06 ET1554540.49
10:08 ET655140.47
10:10 ET871340.44
10:12 ET613740.45
10:14 ET279740.32
10:15 ET306540.25
10:17 ET2383440.09
10:19 ET2368840.25
10:21 ET588440.215
10:24 ET320040.29
10:26 ET224540.37
10:28 ET361340.4
10:30 ET359740.48
10:32 ET1039740.38
10:33 ET199940.36
10:35 ET110040.39
10:37 ET367340.4127
10:39 ET498640.4174
10:42 ET1391040.34
10:44 ET260740.38
10:46 ET151040.48
10:48 ET397640.445
10:50 ET643640.5169
10:51 ET330040.569
10:53 ET216440.555
10:55 ET85840.58
10:57 ET241240.565
11:00 ET130040.605
11:02 ET568840.69
11:04 ET182740.63
11:06 ET366240.635
11:08 ET84840.64
11:09 ET1094640.485
11:11 ET778440.37
11:13 ET120040.325
11:15 ET155140.46
11:18 ET185040.45
11:20 ET110040.41
11:22 ET214840.41
11:24 ET125040.38
11:26 ET40740.375
11:27 ET60040.3213
11:29 ET118640.25
11:31 ET304840.245
11:33 ET623740.16
11:36 ET210040.1344
11:38 ET380040.15
11:40 ET60540.15
11:42 ET293340.11
11:44 ET50040.06
11:45 ET198939.9915
11:47 ET250040.06
11:49 ET62540.1527
11:51 ET1546240.085
11:54 ET90040.05
11:56 ET161140.045
11:58 ET90740.06
12:00 ET570340.06
12:02 ET350040.07
12:03 ET237640
12:05 ET179740.03
12:07 ET184440.045
12:09 ET100039.99
12:12 ET80039.955
12:14 ET210039.99
12:16 ET331839.9825
12:18 ET189039.9
12:20 ET190039.94
12:21 ET142340
12:23 ET99740
12:25 ET100040
12:27 ET430040.045
12:30 ET40040.04
12:32 ET290239.995
12:34 ET98639.98
12:36 ET79840
12:38 ET85739.975
12:39 ET20039.97
12:41 ET788839.97
12:43 ET36139.96
12:45 ET40039.96
12:48 ET100339.915
12:50 ET149639.92
12:52 ET90039.93
12:54 ET10039.92
12:56 ET270639.935
12:57 ET1339939.84
12:59 ET99939.8955
01:01 ET171539.905
01:03 ET215339.775
01:06 ET50039.77
01:08 ET210039.79
01:10 ET20039.795
01:12 ET20039.81
01:14 ET90739.86
01:15 ET305339.8
01:17 ET739939.71
01:19 ET185039.77
01:21 ET396739.82
01:24 ET966939.88
01:26 ET149639.9
01:28 ET40039.93
01:30 ET256039.8844
01:32 ET200039.85
01:33 ET177039.775
01:35 ET507139.82
01:37 ET120039.84
01:39 ET30039.85
01:42 ET245539.86
01:44 ET378339.89
01:46 ET30039.885
01:48 ET243739.92
01:50 ET250039.91
01:51 ET277339.915
01:53 ET221939.925
01:55 ET100039.915
01:57 ET50039.91
02:00 ET20539.92
02:02 ET71939.92
02:04 ET793139.9
02:06 ET170439.95
02:08 ET620040.02
02:09 ET144240.05
02:11 ET70040.07
02:13 ET269740.12
02:15 ET320940.07
02:18 ET1001740.115
02:20 ET290040.09
02:22 ET420640.08
02:24 ET50040.065
02:26 ET80040.07
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCAKE
Cheesecake Factory Inc
2.0B
18.4x
-0.73%
United StatesCBRL
Cracker Barrel Old Country Store Inc
1.3B
15.4x
-13.18%
United StatesEAT
Brinker International Inc
2.7B
18.6x
-4.68%
United StatesARCO
Arcos Dorados Holdings Inc
2.4B
13.0x
+38.10%
United StatesBLMN
Bloomin' Brands Inc
2.0B
36.5x
+17.64%
United StatesPLAY
Dave & Buster's Entertainment Inc
2.2B
20.1x
-0.36%
As of 2024-05-14

Company Information

The Cheesecake Factory Incorporated is an experiential dining company focused on hospitality. The Company owns and operates about 334 restaurants throughout the United States and Canada under brands, including The Cheesecake Factory (216 locations), North Italia (37 locations) and a collection within its Fox Restaurant Concepts (FRC) business. The Company's bakery division operates two facilities that produce cheesecakes and other baked products for its restaurants, international licensees, and third-party bakery customers. The Cheesecake Factory menu features about 225 items, exclusive of beverage and dessert items and including items presented on supplemental menus, such as its SkinnyLicious menu that offers items at 590 calories or less. Its menu offerings include appetizers, pizza, seafood, steaks, chicken, burgers, small plates, pastas, salads, sandwiches, and omelets, including a selection of vegan and gluten-free items. It operates 32 Flower Child and 41 other FRC locations.

Contact Information

Headquarters
26901 MALIBU HILLS RDCALABASAS HILLS, CA, United States 91301
Phone
818-871-8342
Fax
818-871-3001

Executives

Chairman of the Board, Chief Executive Officer
David Overton
President
David Gordon
Chief Financial Officer, Executive Vice President
Matthew Clark
President of The Cheesecake Factory Bakery Incorporated
Keith Carango
Executive Vice President, General Counsel, Secretary
Scarlett May

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$2.0B
Revenue (TTM)
$3.5B
Shares Outstanding
51.0M
Dividend Yield
2.70%
Annual Dividend Rate
1.0800 USD
Ex-Dividend Date
03-05-24
Pay Date
03-19-24
Beta
1.50
EPS
$2.18
Book Value
$6.28
P/E Ratio
18.4x
Price/Sales (TTM)
0.6
Price/Cash Flow (TTM)
9.9x
Operating Margin
3.29%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.