Cal-Maine Foods IncNASDAQ:CALM
- LAST PRICE96.5700
- TODAY'S CHANGE (%)0.0800 (0.0829%)
- Bid / Lots96.5500/ 2
- Ask / Lots96.5700/ 2
- Open / Previous Close96.4700 / 96.4900
- Day Range
- 52 Week Range
- Volume311,838
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CALM |
|---|---|---|
| 09:32 ET | 10555 | 95.65 |
| 09:33 ET | 2770 | 96.335 |
| 09:39 ET | 544 | 96.58 |
| 09:42 ET | 100 | 95.8101 |
| 09:44 ET | 208 | 96.135 |
| 09:46 ET | 1180 | 97.23 |
| 09:51 ET | 600 | 97.02 |
| 09:53 ET | 600 | 97.2 |
| 09:55 ET | 600 | 96.81 |
| 09:57 ET | 500 | 97.1219 |
| 10:00 ET | 200 | 97.03 |
| 10:02 ET | 1076 | 96.77 |
| 10:13 ET | 424 | 96.67 |
| 10:18 ET | 100 | 97.0702 |
| 10:22 ET | 100 | 96.95 |
| 10:24 ET | 1110 | 96.48 |
| 10:26 ET | 600 | 96.34 |
| 10:29 ET | 868 | 96.605 |
| 10:33 ET | 500 | 96.83 |
| 10:36 ET | 317 | 96.76 |
| 10:38 ET | 900 | 96.94 |
| 10:40 ET | 6952 | 96.69 |
| 10:42 ET | 300 | 96.58 |
| 10:44 ET | 1990 | 96.27 |
| 10:45 ET | 121 | 96.28 |
| 10:47 ET | 100 | 96.325 |
| 10:49 ET | 711 | 96.48 |
| 10:51 ET | 200 | 96.52 |
| 10:54 ET | 300 | 96.42 |
| 10:56 ET | 400 | 96.55 |
| 10:58 ET | 222 | 96.55 |
| 11:00 ET | 100 | 96.55 |
| 11:03 ET | 4740 | 96.65 |
| 11:05 ET | 2824 | 96.54 |
| 11:07 ET | 1662 | 96.55 |
| 11:09 ET | 3808 | 96.77 |
| 11:14 ET | 100 | 96.79 |
| 11:16 ET | 100 | 96.725 |
| 11:20 ET | 500 | 97.05 |
| 11:23 ET | 1503 | 96.91 |
| 11:25 ET | 200 | 96.985 |
| 11:27 ET | 1400 | 96.94 |
| 11:32 ET | 633 | 96.88 |
| 11:34 ET | 1400 | 96.85 |
| 11:36 ET | 100 | 96.76 |
| 11:38 ET | 500 | 96.86 |
| 11:39 ET | 140 | 97.0299 |
| 11:48 ET | 200 | 96.855 |
| 11:54 ET | 400 | 96.85 |
| 11:56 ET | 1216 | 96.935 |
| 11:57 ET | 3961 | 96.93 |
| 11:59 ET | 1000 | 96.72 |
| 12:01 ET | 400 | 96.645 |
| 12:03 ET | 698 | 96.65 |
| 12:06 ET | 120 | 96.78 |
| 12:08 ET | 100 | 96.7 |
| 12:12 ET | 694 | 96.51 |
| 12:14 ET | 450 | 96.51 |
| 12:15 ET | 2798 | 96.46 |
| 12:19 ET | 700 | 96.3126 |
| 12:24 ET | 100 | 96.5 |
| 12:26 ET | 600 | 96.445 |
| 12:28 ET | 1136 | 96.42 |
| 12:30 ET | 1100 | 96.475 |
| 12:32 ET | 3207 | 96.74 |
| 12:33 ET | 100 | 96.78 |
| 12:35 ET | 812 | 96.5 |
| 12:37 ET | 1000 | 96.42 |
| 12:39 ET | 286 | 96.49 |
| 12:42 ET | 100 | 96.39 |
| 12:48 ET | 1265 | 96.5 |
| 12:50 ET | 300 | 96.48 |
| 12:51 ET | 4300 | 96.59 |
| 12:53 ET | 200 | 96.57 |
| 12:55 ET | 600 | 96.61 |
| 12:57 ET | 716 | 96.6 |
| 01:00 ET | 300 | 96.7 |
| 01:02 ET | 100 | 96.63 |
| 01:04 ET | 170 | 96.7999 |
| 01:06 ET | 300 | 96.67 |
| 01:08 ET | 100 | 96.66 |
| 01:09 ET | 850 | 96.59 |
| 01:11 ET | 400 | 96.59 |
| 01:18 ET | 1168 | 96.5 |
| 01:20 ET | 1400 | 96.35 |
| 01:22 ET | 2766 | 96.6 |
| 01:26 ET | 200 | 96.43 |
| 01:27 ET | 100 | 96.5 |
| 01:29 ET | 400 | 96.49 |
| 01:31 ET | 100 | 96.38 |
| 01:33 ET | 200 | 96.49 |
| 01:36 ET | 200 | 96.49 |
| 01:40 ET | 1600 | 96.5147 |
| 01:44 ET | 3614 | 96.63 |
| 01:47 ET | 1200 | 96.49 |
| 01:56 ET | 691 | 96.55 |
| 01:58 ET | 1200 | 96.5 |
| 02:00 ET | 1200 | 96.29 |
| 02:02 ET | 2775 | 96.575 |
| 02:03 ET | 229 | 96.6598 |
| 02:05 ET | 4846 | 96.66 |
| 02:07 ET | 400 | 96.635 |
| 02:09 ET | 2325 | 96.76 |
| 02:12 ET | 100 | 96.82 |
| 02:14 ET | 200 | 96.68 |
| 02:18 ET | 400 | 96.59 |
| 02:20 ET | 1600 | 96.51 |
| 02:21 ET | 270 | 96.65 |
| 02:25 ET | 200 | 96.605 |
| 02:27 ET | 1963 | 96.68 |
| 02:30 ET | 878 | 96.6 |
| 02:36 ET | 200 | 96.55 |
| 02:41 ET | 300 | 96.5 |
| 02:45 ET | 2259 | 96.425 |
| 02:48 ET | 300 | 96.44 |
| 02:50 ET | 250 | 96.4961 |
| 02:52 ET | 816 | 96.42 |
| 02:54 ET | 603 | 96.49 |
| 02:56 ET | 100 | 96.495 |
| 03:01 ET | 200 | 96.51 |
| 03:03 ET | 2200 | 96.5 |
| 03:06 ET | 466 | 96.6389 |
| 03:08 ET | 4099 | 96.455 |
| 03:10 ET | 2432 | 96.49 |
| 03:12 ET | 104 | 96.5 |
| 03:14 ET | 596 | 96.51 |
| 03:15 ET | 799 | 96.62 |
| 03:19 ET | 1100 | 96.695 |
| 03:26 ET | 1811 | 96.58 |
| 03:30 ET | 338 | 96.59 |
| 03:32 ET | 100 | 96.61 |
| 03:33 ET | 800 | 96.6 |
| 03:35 ET | 2991 | 96.545 |
| 03:37 ET | 1115 | 96.555 |
| 03:39 ET | 2400 | 96.49 |
| 03:42 ET | 200 | 96.47 |
| 03:44 ET | 6775 | 96.59 |
| 03:46 ET | 915 | 96.49 |
| 03:48 ET | 806 | 96.61 |
| 03:50 ET | 4371 | 96.67 |
| 03:51 ET | 400 | 96.825 |
| 03:53 ET | 800 | 96.94 |
| 03:55 ET | 7716 | 96.8 |
| 03:57 ET | 6610 | 96.745 |
| 04:00 ET | 92629 | 96.57 |
Nov 7, 2024
Cal-Maine Foods, Inc. to Participate in Stephens 2024 Annual Investment Conference, from 11:00AM ET on Thursday Nov 07, 2024 by Dow Jones
11:00AM ET on Thursday Nov 07, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Cal-Maine Foods Inc | 4.2B | 11.1x | +38.49% |
Chykingyoung Investment Development Holdings Inc | 2.0B | -2.0x | --- |
SiteOne Landscape Supply Inc | 6.7B | 48.8x | +16.62% |
Fresh Del Monte Produce Inc | 1.6B | 108.3x | --- |
Mission Produce Inc | 928.2M | 39.6x | --- |
Dole PLC | 1.5B | 9.8x | +31.28% |
Company Information
Cal-Maine Foods, Inc. is primarily engaged in the production, grading, packaging, marketing and distribution of fresh shell eggs, including conventional, cage-free, organic, brown, free-range, pasture-raised and nutritionally enhanced eggs. The Company’s integrated operations consist of hatching chicks, growing and maintaining flocks of pullets, layers and breeders, manufacturing feed, and producing, processing, packaging, and distributing shell eggs. The Company provides specialty and conventional eggs. Specialty eggs encompass a broad range of products, such as cage-free, organic, brown, free-range, pasture-raised and nutritionally enhanced eggs. Its Farmhouse Eggs brand eggs are produced at its facilities by hens that are provided with a vegetarian diet. It markets organic, vegetarian and omega-3 eggs under its 4-Grain brand, which consists of conventional and cage-free eggs. Its Sunups and Sunny Meadow brands are sold as conventional eggs.
Contact Information
- Headquarters
- 1052 Highland Colony Pkwy, Suite 200RIDGELAND, MS, United States 39157
- Phone
- 601-948-6813
- Fax
- 601-969-0905
Executives
- Chairman of the Board
- Adolphus Baker
- President, Chief Executive Officer, Director
- Sherman Miller
- Vice President - Finance, Director
- Max Bowman
- Chief Operating Officer, Vice President - Operations
- Michael Walters
- Senior Vice President - Sales
- Scott Hull
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.2B |
|---|---|
Revenue (TTM) | $2.7B |
Shares Outstanding | 44.2M |
Dividend Yield | 3.01% |
Annual Dividend Rate | 2.9030 USD |
Ex-Dividend Date | 10-30-24 |
Pay Date | 11-14-24 |
Beta | -0.12 |
EPS | $8.73 |
Book Value | $36.71 |
P/E Ratio | 11.1x |
Price/Sales (TTM) | 1.6 |
Price/Cash Flow (TTM) | 8.3x |
Operating Margin | 19.08% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
