Cal-Maine Foods IncNASDAQ:CALM
- LAST PRICE61.6700
- TODAY'S CHANGE (%)1.5500 (2.5782%)
- Bid / Lots59.0000/ 48
- Ask / Lots62.0000/ 1
- Open / Previous Close60.2300 / 60.1200
- Day Range
- 52 Week Range
- Volume602,416
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CALM |
|---|---|---|
| 09:32 ET | 2754 | 60.23 |
| 09:36 ET | 204 | 60.437 |
| 09:38 ET | 368 | 60.7 |
| 09:39 ET | 200 | 60.71 |
| 09:41 ET | 400 | 60.7 |
| 09:43 ET | 100 | 60.66 |
| 09:45 ET | 2567 | 60.54 |
| 09:48 ET | 300 | 60.54 |
| 09:50 ET | 609 | 60.54 |
| 09:52 ET | 800 | 60.395 |
| 09:54 ET | 100 | 60.375 |
| 09:57 ET | 100 | 60.385 |
| 09:59 ET | 1400 | 60.48 |
| 10:01 ET | 851 | 60.52 |
| 10:03 ET | 600 | 60.505 |
| 10:08 ET | 1043 | 60.565 |
| 10:10 ET | 1366 | 60.64 |
| 10:12 ET | 4123 | 60.77 |
| 10:14 ET | 816 | 60.715 |
| 10:17 ET | 100 | 60.64 |
| 10:19 ET | 2001 | 60.715 |
| 10:21 ET | 1524 | 60.765 |
| 10:24 ET | 400 | 60.7956 |
| 10:26 ET | 1178 | 60.69 |
| 10:28 ET | 700 | 60.7 |
| 10:30 ET | 207 | 60.7389 |
| 10:32 ET | 2567 | 60.75 |
| 10:33 ET | 350 | 60.75 |
| 10:35 ET | 6680 | 60.54 |
| 10:37 ET | 1889 | 60.59 |
| 10:39 ET | 176 | 60.68 |
| 10:42 ET | 1211 | 60.685 |
| 10:44 ET | 1029 | 60.6 |
| 10:46 ET | 100 | 60.555 |
| 10:48 ET | 1701 | 60.725 |
| 10:50 ET | 429 | 60.71 |
| 10:51 ET | 214 | 60.72 |
| 10:53 ET | 200 | 60.7 |
| 10:55 ET | 500 | 60.705 |
| 10:57 ET | 1261 | 60.665 |
| 11:00 ET | 400 | 60.65 |
| 11:04 ET | 600 | 60.55 |
| 11:08 ET | 568 | 60.59 |
| 11:11 ET | 100 | 60.55 |
| 11:13 ET | 1107 | 60.61 |
| 11:15 ET | 1658 | 60.6 |
| 11:18 ET | 800 | 60.58 |
| 11:22 ET | 400 | 60.52 |
| 11:24 ET | 840 | 60.5 |
| 11:26 ET | 453 | 60.58 |
| 11:27 ET | 1287 | 60.63 |
| 11:29 ET | 1649 | 60.6161 |
| 11:31 ET | 1000 | 60.575 |
| 11:38 ET | 600 | 60.52 |
| 11:40 ET | 100 | 60.525 |
| 11:42 ET | 200 | 60.56 |
| 11:44 ET | 400 | 60.59 |
| 11:45 ET | 200 | 60.62 |
| 11:47 ET | 300 | 60.62 |
| 11:49 ET | 100 | 60.63 |
| 11:51 ET | 469 | 60.665 |
| 11:54 ET | 1700 | 60.615 |
| 11:56 ET | 100 | 60.55 |
| 11:58 ET | 800 | 60.51 |
| 12:00 ET | 300 | 60.485 |
| 12:02 ET | 1210 | 60.34 |
| 12:03 ET | 200 | 60.38 |
| 12:05 ET | 200 | 60.385 |
| 12:09 ET | 700 | 60.385 |
| 12:14 ET | 300 | 60.4 |
| 12:16 ET | 300 | 60.44 |
| 12:18 ET | 354 | 60.42 |
| 12:20 ET | 1200 | 60.44 |
| 12:21 ET | 250 | 60.44 |
| 12:23 ET | 1104 | 60.35 |
| 12:25 ET | 789 | 60.4799 |
| 12:30 ET | 1099 | 60.505 |
| 12:32 ET | 400 | 60.51 |
| 12:34 ET | 560 | 60.54 |
| 12:36 ET | 350 | 60.51 |
| 12:38 ET | 340 | 60.51 |
| 12:39 ET | 602 | 60.48 |
| 12:41 ET | 400 | 60.48 |
| 12:43 ET | 300 | 60.51 |
| 12:45 ET | 200 | 60.5 |
| 12:48 ET | 2765 | 60.5 |
| 12:50 ET | 300 | 60.49 |
| 12:52 ET | 200 | 60.44 |
| 12:54 ET | 350 | 60.5 |
| 12:57 ET | 300 | 60.56 |
| 12:59 ET | 1380 | 60.64 |
| 01:01 ET | 200 | 60.68 |
| 01:03 ET | 500 | 60.74 |
| 01:06 ET | 2587 | 60.72 |
| 01:08 ET | 100 | 60.75 |
| 01:10 ET | 700 | 60.86 |
| 01:12 ET | 309 | 60.83 |
| 01:14 ET | 618 | 60.81 |
| 01:17 ET | 100 | 60.85 |
| 01:19 ET | 1000 | 60.93 |
| 01:21 ET | 100 | 60.94 |
| 01:24 ET | 100 | 60.94 |
| 01:26 ET | 3265 | 60.965 |
| 01:28 ET | 116 | 60.96 |
| 01:30 ET | 100 | 60.9475 |
| 01:33 ET | 300 | 60.955 |
| 01:35 ET | 168 | 61 |
| 01:37 ET | 3200 | 60.995 |
| 01:39 ET | 2264 | 60.87 |
| 01:42 ET | 1700 | 60.8775 |
| 01:44 ET | 700 | 60.875 |
| 01:46 ET | 1210 | 60.82 |
| 01:48 ET | 500 | 60.81 |
| 01:51 ET | 600 | 60.805 |
| 01:53 ET | 1300 | 60.79 |
| 01:57 ET | 645 | 60.85 |
| 02:00 ET | 1181 | 60.86 |
| 02:02 ET | 400 | 60.855 |
| 02:04 ET | 700 | 60.855 |
| 02:08 ET | 500 | 60.84 |
| 02:09 ET | 500 | 60.8 |
| 02:11 ET | 100 | 60.785 |
| 02:13 ET | 200 | 60.79 |
| 02:18 ET | 1251 | 60.845 |
| 02:20 ET | 200 | 60.845 |
| 02:22 ET | 1712 | 60.8 |
| 02:24 ET | 1908 | 60.905 |
| 02:26 ET | 100 | 60.88 |
| 02:27 ET | 619 | 60.8 |
| 02:29 ET | 200 | 60.83 |
| 02:31 ET | 600 | 60.8 |
| 02:33 ET | 700 | 60.805 |
| 02:36 ET | 900 | 60.79 |
| 02:40 ET | 200 | 60.8 |
| 02:42 ET | 226 | 60.8 |
| 02:44 ET | 3107 | 60.79 |
| 02:45 ET | 400 | 60.76 |
| 02:49 ET | 800 | 60.72 |
| 02:51 ET | 130 | 60.75 |
| 02:54 ET | 400 | 60.785 |
| 02:56 ET | 3853 | 60.81 |
| 02:58 ET | 1710 | 60.945 |
| 03:00 ET | 1100 | 60.95 |
| 03:02 ET | 400 | 60.94 |
| 03:03 ET | 2300 | 60.985 |
| 03:05 ET | 914 | 60.995 |
| 03:07 ET | 408 | 61.03 |
| 03:09 ET | 100 | 61.07 |
| 03:12 ET | 1062 | 61.09 |
| 03:14 ET | 500 | 61.1 |
| 03:16 ET | 1459 | 61.05 |
| 03:18 ET | 100 | 61.09 |
| 03:20 ET | 2245 | 61.04 |
| 03:21 ET | 664 | 61.02 |
| 03:25 ET | 402 | 61.049 |
| 03:27 ET | 2099 | 61.09 |
| 03:30 ET | 2024 | 61.05 |
| 03:32 ET | 9573 | 61 |
| 03:34 ET | 1000 | 61.051 |
| 03:36 ET | 1235 | 61.06 |
| 03:38 ET | 1317 | 61.06 |
| 03:39 ET | 1733 | 61.15 |
| 03:41 ET | 9610 | 61.255 |
| 03:43 ET | 1743 | 61.38 |
| 03:45 ET | 2630 | 61.4 |
| 03:48 ET | 2937 | 61.41 |
| 03:50 ET | 4883 | 61.39 |
| 03:52 ET | 3706 | 61.47 |
| 03:54 ET | 2473 | 61.52 |
| 03:56 ET | 12425 | 61.76 |
| 03:57 ET | 8741 | 61.645 |
| 03:59 ET | 9667 | 61.67 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Cal-Maine Foods Inc | 3.0B | 10.9x | +55.42% |
Fresh Del Monte Produce Inc | 1.1B | -45.2x | --- |
Mission Produce Inc | 839.5M | 140.1x | --- |
Dole PLC | 1.2B | 6.1x | +31.28% |
Andersons Inc | 1.8B | 14.8x | +15.08% |
Limoneira Co | 360.5M | -34.9x | -3.01% |
Company Information
Cal-Maine Foods, Inc. is engaged in the production, grading, packaging, marketing and distribution of fresh shell eggs. Its integrated operations consist of hatching chicks, growing and maintaining flocks of pullets, layers and breeders, manufacturing feed, and producing, processing, packaging, and distributing shell eggs. It offers shell eggs, including specialty and conventional eggs. It classifies cage-free, organic and brown eggs as specialty eggs. Its Egg-Land’s Best and Land O’ Lakes branded eggs are produced and processed under license from Eggland's Best, Inc. Its Farmhouse Eggs branded eggs are produced at its facilities by cage-free hens that are provided with a vegetarian diet. It markets organic, vegetarian, and omega-3 eggs under its 4-Grain brand. The Company sells most of its shell eggs in the southwestern, mid-western and mid-Atlantic regions of the United States. Its subsidiaries include American Egg Products, LLC located in Georgia and Texas Egg Products, LLC.
Contact Information
- Headquarters
- 1052 Highland Colony PkwyRIDGELAND, MS, United States 39157
- Phone
- 601-948-6813
- Fax
- 601-969-0905
Executives
- Chairman of the Board
- Adolphus Baker
- President, Chief Executive Officer, Director
- Sherman Miller
- Chief Financial Officer, Vice President, Treasurer, Secretary, Director
- Max Bowman
- Chief Operating Officer
- Michael Walters
- Senior Vice President - Sales
- Charles Hardin
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.0B |
|---|---|
Revenue (TTM) | $2.4B |
Shares Outstanding | 49.0M |
Dividend Yield | 3.04% |
Annual Dividend Rate | 1.8740 USD |
Ex-Dividend Date | 04-30-24 |
Pay Date | 05-16-24 |
Beta | -0.07 |
EPS | $5.64 |
Book Value | $32.89 |
P/E Ratio | 10.9x |
Price/Sales (TTM) | 1.3 |
Price/Cash Flow (TTM) | 8.6x |
Operating Margin | 12.91% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
