Maplebear IncNASDAQ:CART
- LAST PRICE41.4800
- TODAY'S CHANGE (%)1.6100 (4.0381%)
- Bid / Lots41.4600/ 2
- Ask / Lots41.4900/ 2
- Open / Previous Close40.2600 / 39.8700
- Day Range
- 52 Week Range
- Volume3,601,350
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CART |
|---|---|---|
| 09:32 ET | 47761 | 40.292 |
| 09:34 ET | 26687 | 40 |
| 09:36 ET | 8783 | 40 |
| 09:38 ET | 14064 | 40.128 |
| 09:39 ET | 5653 | 40.155 |
| 09:41 ET | 9090 | 40.165 |
| 09:43 ET | 13645 | 40.38 |
| 09:45 ET | 28337 | 40.29 |
| 09:48 ET | 29973 | 40.495 |
| 09:50 ET | 27716 | 40.5 |
| 09:52 ET | 5845 | 40.41 |
| 09:54 ET | 9231 | 40.47 |
| 09:56 ET | 24638 | 40.73 |
| 09:57 ET | 10786 | 40.72 |
| 09:59 ET | 14776 | 40.5 |
| 10:01 ET | 12015 | 40.49 |
| 10:03 ET | 4274 | 40.66 |
| 10:06 ET | 4891 | 40.605 |
| 10:08 ET | 3316 | 40.62 |
| 10:10 ET | 4993 | 40.65 |
| 10:12 ET | 6680 | 40.68 |
| 10:14 ET | 6883 | 40.603564 |
| 10:15 ET | 313931 | 40.675 |
| 10:17 ET | 45945 | 40.615 |
| 10:19 ET | 5432 | 40.685 |
| 10:21 ET | 6752 | 40.745 |
| 10:24 ET | 9157 | 40.7525 |
| 10:26 ET | 10119 | 40.8 |
| 10:28 ET | 24964 | 40.875 |
| 10:30 ET | 8914 | 40.87 |
| 10:32 ET | 152623 | 40.8 |
| 10:33 ET | 11630 | 40.85 |
| 10:35 ET | 6027 | 40.84 |
| 10:37 ET | 13430 | 40.74 |
| 10:39 ET | 20290 | 40.81 |
| 10:42 ET | 22689 | 40.92 |
| 10:44 ET | 8452 | 40.97 |
| 10:46 ET | 8466 | 40.89 |
| 10:48 ET | 7904 | 40.76 |
| 10:50 ET | 110642 | 40.72 |
| 10:51 ET | 8761 | 40.805 |
| 10:53 ET | 9003 | 40.8 |
| 10:55 ET | 4476 | 40.77 |
| 10:57 ET | 60658 | 40.82 |
| 11:00 ET | 13256 | 40.845 |
| 11:02 ET | 66321 | 40.84 |
| 11:04 ET | 19683 | 40.95 |
| 11:06 ET | 6474 | 40.95 |
| 11:08 ET | 8742 | 40.89 |
| 11:09 ET | 6459 | 40.91 |
| 11:11 ET | 12644 | 40.81 |
| 11:13 ET | 10119 | 40.69 |
| 11:15 ET | 20571 | 40.7 |
| 11:18 ET | 4556 | 40.72 |
| 11:20 ET | 5468 | 40.7 |
| 11:22 ET | 2481 | 40.8 |
| 11:24 ET | 3771 | 40.8 |
| 11:26 ET | 7730 | 40.72 |
| 11:27 ET | 2535 | 40.76 |
| 11:29 ET | 4018 | 40.78 |
| 11:31 ET | 2038 | 40.79 |
| 11:33 ET | 8313 | 40.71 |
| 11:36 ET | 12187 | 40.83 |
| 11:38 ET | 38543 | 40.96 |
| 11:40 ET | 33414 | 41 |
| 11:42 ET | 8419 | 41 |
| 11:44 ET | 6200 | 40.96 |
| 11:45 ET | 4730 | 40.9516 |
| 11:47 ET | 9685 | 40.98 |
| 11:49 ET | 5537 | 41 |
| 11:51 ET | 6266 | 41.005 |
| 11:54 ET | 8372 | 41 |
| 11:56 ET | 13710 | 41.035 |
| 11:58 ET | 8340 | 41.03 |
| 12:00 ET | 20282 | 41.12 |
| 12:02 ET | 30117 | 41.18 |
| 12:03 ET | 24503 | 41.22 |
| 12:05 ET | 45271 | 41.195 |
| 12:07 ET | 22093 | 41.315 |
| 12:09 ET | 17398 | 41.2 |
| 12:12 ET | 24812 | 41.21 |
| 12:14 ET | 7271 | 41.22 |
| 12:16 ET | 6303 | 41.22 |
| 12:18 ET | 8703 | 41.245 |
| 12:20 ET | 8361 | 41.26 |
| 12:21 ET | 9498 | 41.3 |
| 12:23 ET | 6961 | 41.305 |
| 12:25 ET | 9219 | 41.29 |
| 12:27 ET | 9395 | 41.305 |
| 12:30 ET | 5200 | 41.29 |
| 12:32 ET | 12938 | 41.25 |
| 12:34 ET | 6303 | 41.28 |
| 12:36 ET | 22091 | 41.32 |
| 12:38 ET | 9357 | 41.33 |
| 12:39 ET | 3821 | 41.33 |
| 12:41 ET | 20336 | 41.33 |
| 12:43 ET | 20279 | 41.325 |
| 12:45 ET | 4822 | 41.33 |
| 12:48 ET | 7133 | 41.37 |
| 12:50 ET | 10771 | 41.41 |
| 12:52 ET | 12351 | 41.47 |
| 12:54 ET | 7684 | 41.48 |
| 12:56 ET | 14923 | 41.45 |
| 12:57 ET | 9463 | 41.445 |
| 12:59 ET | 29951 | 41.475 |
| 01:01 ET | 6148 | 41.47 |
| 01:03 ET | 24249 | 41.47 |
| 01:06 ET | 9236 | 41.45 |
| 01:08 ET | 6241 | 41.46 |
| 01:10 ET | 17457 | 41.45 |
| 01:12 ET | 9428 | 41.45 |
| 01:14 ET | 4250 | 41.46 |
| 01:15 ET | 4032 | 41.475 |
| 01:17 ET | 7998 | 41.45 |
| 01:19 ET | 12497 | 41.46 |
| 01:21 ET | 9140 | 41.48 |
| 01:24 ET | 20535 | 41.59 |
| 01:26 ET | 14711 | 41.6 |
| 01:28 ET | 10408 | 41.56 |
| 01:30 ET | 9275 | 41.495 |
| 01:32 ET | 8109 | 41.58 |
| 01:33 ET | 5137 | 41.57 |
| 01:35 ET | 3509 | 41.53 |
| 01:37 ET | 10120 | 41.54 |
| 01:39 ET | 10254 | 41.545 |
| 01:42 ET | 5558 | 41.56 |
| 01:44 ET | 5717 | 41.54 |
| 01:46 ET | 11163 | 41.52 |
| 01:48 ET | 7791 | 41.55 |
| 01:50 ET | 2381 | 41.54 |
| 01:51 ET | 7176 | 41.5 |
| 01:53 ET | 16432 | 41.52 |
| 01:55 ET | 7536 | 41.58 |
| 01:57 ET | 3537 | 41.58 |
| 02:00 ET | 8184 | 41.54 |
| 02:02 ET | 900 | 41.53 |
| 02:04 ET | 11018 | 41.6 |
| 02:06 ET | 4475 | 41.63 |
| 02:08 ET | 7697 | 41.5999 |
| 02:09 ET | 8319 | 41.54 |
| 02:11 ET | 45602 | 41.5 |
| 02:13 ET | 53226 | 41.65 |
| 02:15 ET | 16904 | 41.68 |
| 02:18 ET | 16829 | 41.61 |
| 02:20 ET | 8415 | 41.645 |
| 02:22 ET | 7871 | 41.64 |
| 02:24 ET | 9643 | 41.69 |
| 02:26 ET | 7738 | 41.7 |
| 02:27 ET | 28229 | 41.675 |
| 02:29 ET | 7402 | 41.69 |
| 02:31 ET | 10865 | 41.72 |
| 02:33 ET | 19034 | 41.78 |
| 02:36 ET | 48776 | 41.78 |
| 02:38 ET | 26322 | 41.745 |
| 02:40 ET | 7144 | 41.8 |
| 02:42 ET | 16613 | 41.75 |
| 02:44 ET | 7282 | 41.76 |
| 02:45 ET | 8494 | 41.74 |
| 02:47 ET | 59335 | 41.695 |
| 02:49 ET | 64453 | 41.51 |
| 02:51 ET | 83884 | 41.45 |
| 02:54 ET | 11574 | 41.5063 |
| 02:56 ET | 7515 | 41.575 |
| 02:58 ET | 14766 | 41.48 |
Yesterday
DJ Maplebear on Track for Record High Close -- Data Talk, from 10:38AM ET on Wednesday Sep 18, 2024 by Dow Jones
10:38AM ET on Wednesday Sep 18, 2024 by Dow Jones
Sep 16, 2024
DJ Tech Growth Is Slowing. These 6 Companies Could Still Shine. -- Barrons.com, from 5:16PM ET on Monday Sep 16, 2024 by Dow Jones
5:16PM ET on Monday Sep 16, 2024 by Dow Jones
Sep 10, 2024
Thrive Market Announces New Retail Media Network Powered By Instacart, from 9:00AM ET on Tuesday Sep 10, 2024 by Dow Jones
9:00AM ET on Tuesday Sep 10, 2024 by Dow Jones
Sep 5, 2024
DJ Maplebear Initiated at Overweight by Cantor Fitzgerald, from 9:36AM ET on Thursday Sep 05, 2024 by Dow Jones
9:36AM ET on Thursday Sep 05, 2024 by Dow Jones
Aug 27, 2024
Instacart CEO to Participate in Fireside Chat Hosted by Goldman Sachs, from 9:20AM ET on Tuesday Aug 27, 2024 by Dow Jones
9:20AM ET on Tuesday Aug 27, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Maplebear Inc | 10.4B | -6.7x | --- |
Match Group Inc | 9.4B | 16.0x | +7.07% |
F5 Inc | 12.4B | 23.4x | -3.06% |
Okta Inc | 12.6B | -89.6x | --- |
Jack Henry & Associates Inc | 12.7B | 33.4x | +8.27% |
Baidu Inc | 29.7B | 11.1x | -6.67% |
Company Information
Maplebear Inc., doing business as Instacart, is a grocery technology company in North America, works with grocers and retailers to transform how people shop. The Company partners with more than 1,500 national, regional, and local retail banners to facilitate online shopping, delivery and pickup services from more than 85,000 stores across North America on the Instacart Marketplace. The Instacart Platform offers retailers a suite of enterprise-grade technology products and services to power their e-commerce experiences, fulfill orders, digitize brick-and-mortar stores, provide advertising services, and glean insights. With Instacart Ads, thousands of consumer-packaged goods (CPG) brands - from category leaders to emerging brands - partner with the Company to connect directly with consumers online, right at the point of purchase. The Company, through its Instacart Health, provides tools to increase nutrition security and make healthy choices easier for consumers.
Contact Information
- Headquarters
- 50 Beale Street, Suite 600SAN FRANCISCO, CA, United States 94105
- Phone
- 910-817-2278
- Fax
- 302-655-5049
Executives
- Chairman of the Board, President, Chief Executive Officer
- Fidji Simo
- Chief Financial Officer
- Emily Reuter
- General Counsel, Secretary
- Morgan Fong
- Lead Independent Director
- Lily Sarafan
- Director
- Mary Laughton
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $10.4B |
|---|---|
Revenue (TTM) | $3.2B |
Shares Outstanding | 260.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-6.16 |
Book Value | $14.07 |
P/E Ratio | -6.7x |
Price/Sales (TTM) | 3.2 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -69.00% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
