Cboe Global Markets IncCboe Consolidated Listings:CBOE
- LAST PRICE196.8600
- TODAY'S CHANGE (%)-2.9000 (-1.4517%)
- Bid / Lots184.6300/ 1
- Ask / Lots200.5400/ 1
- Open / Previous Close198.7500 / 199.7600
- Day Range
- 52 Week Range
- Volume1,885,825
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CBOE |
|---|---|---|
| 09:32 ET | 44069 | 197.29 |
| 09:33 ET | 10658 | 197.47 |
| 09:35 ET | 7831 | 197.72 |
| 09:37 ET | 9712 | 197.535 |
| 09:39 ET | 10202 | 197.89 |
| 09:42 ET | 9618 | 198.24 |
| 09:44 ET | 5311 | 197.26 |
| 09:46 ET | 5731 | 198.265 |
| 09:48 ET | 5569 | 198.67 |
| 09:50 ET | 2689 | 198.67 |
| 09:51 ET | 4850 | 198.5 |
| 09:53 ET | 831 | 198.46 |
| 09:55 ET | 14348 | 199.34 |
| 09:57 ET | 2189 | 199.145 |
| 10:00 ET | 7084 | 198.39 |
| 10:02 ET | 5502 | 197.625 |
| 10:04 ET | 10633 | 198 |
| 10:06 ET | 8211 | 198.59 |
| 10:08 ET | 2700 | 199.025 |
| 10:09 ET | 5077 | 198.54 |
| 10:11 ET | 3800 | 199.015 |
| 10:13 ET | 3449 | 198.315 |
| 10:15 ET | 5884 | 197.98 |
| 10:18 ET | 1125 | 197.68 |
| 10:20 ET | 1102 | 197.0308 |
| 10:22 ET | 13164 | 196.87 |
| 10:24 ET | 30186 | 197.82 |
| 10:26 ET | 19533 | 198.43 |
| 10:27 ET | 1500 | 198.66 |
| 10:29 ET | 2124 | 199 |
| 10:31 ET | 16639 | 198.35 |
| 10:33 ET | 1243 | 198.515 |
| 10:36 ET | 8230 | 198.525 |
| 10:38 ET | 1200 | 198.49 |
| 10:40 ET | 2837 | 198.565 |
| 10:42 ET | 3616 | 198.61 |
| 10:44 ET | 3563 | 198.19 |
| 10:45 ET | 2530 | 198.22 |
| 10:47 ET | 1179 | 197.95 |
| 10:49 ET | 8950 | 198.26 |
| 10:51 ET | 4804 | 198.1485 |
| 10:54 ET | 8702 | 198.43 |
| 10:56 ET | 5112 | 198.27 |
| 10:58 ET | 2373 | 198.385 |
| 11:00 ET | 2100 | 198.05 |
| 11:02 ET | 300 | 197.98 |
| 11:03 ET | 1914 | 197.78 |
| 11:05 ET | 500 | 197.735 |
| 11:07 ET | 5909 | 198.23 |
| 11:09 ET | 1296 | 198.21 |
| 11:12 ET | 1649 | 198.34 |
| 11:14 ET | 6849 | 197.665 |
| 11:16 ET | 602 | 197.22 |
| 11:18 ET | 4240 | 197.02 |
| 11:20 ET | 3299 | 197.47 |
| 11:21 ET | 1337 | 197.71 |
| 11:23 ET | 2179 | 197.85 |
| 11:25 ET | 1300 | 197.6025 |
| 11:27 ET | 1454 | 197.14 |
| 11:30 ET | 26711 | 197.67 |
| 11:32 ET | 2400 | 198.52 |
| 11:34 ET | 600 | 198.5 |
| 11:36 ET | 6747 | 198.345 |
| 11:38 ET | 1200 | 198.22 |
| 11:39 ET | 12704 | 198.285 |
| 11:41 ET | 5700 | 198 |
| 11:43 ET | 5342 | 198.18 |
| 11:45 ET | 2400 | 198.18 |
| 11:48 ET | 7425 | 198.245 |
| 11:50 ET | 4895 | 198.125 |
| 11:52 ET | 500 | 198.225 |
| 11:54 ET | 8277 | 198.215 |
| 11:56 ET | 9649 | 198.3 |
| 11:57 ET | 3749 | 198.1 |
| 11:59 ET | 1600 | 198.07 |
| 12:01 ET | 4545 | 198.19 |
| 12:03 ET | 5483 | 198.2 |
| 12:06 ET | 5738 | 197.97 |
| 12:08 ET | 3917 | 197.565 |
| 12:10 ET | 1705 | 197.135 |
| 12:12 ET | 14154 | 197.62 |
| 12:14 ET | 4574 | 197.96 |
| 12:15 ET | 202 | 198.015 |
| 12:17 ET | 3462 | 198.2 |
| 12:19 ET | 400 | 198.2 |
| 12:21 ET | 3934 | 198.14 |
| 12:24 ET | 621 | 198.18 |
| 12:26 ET | 219 | 198.305 |
| 12:28 ET | 1445 | 198.1325 |
| 12:30 ET | 600 | 198.16 |
| 12:32 ET | 3100 | 198.29 |
| 12:33 ET | 6529 | 198.755 |
| 12:35 ET | 1000 | 199.12 |
| 12:37 ET | 101 | 199.03 |
| 12:39 ET | 5381 | 198.65 |
| 12:42 ET | 345 | 198.835 |
| 12:44 ET | 6048 | 199.12 |
| 12:48 ET | 3267 | 199.04 |
| 12:50 ET | 400 | 199.209555 |
| 12:51 ET | 900 | 198.91 |
| 12:53 ET | 3460 | 198.76 |
| 12:55 ET | 913 | 198.455 |
| 12:57 ET | 1100 | 198.55 |
| 01:00 ET | 3581 | 198.38 |
| 01:02 ET | 300 | 198.28 |
| 01:04 ET | 155 | 198.455 |
| 01:06 ET | 602 | 198.47 |
| 01:08 ET | 5007 | 198.16 |
| 01:09 ET | 1302 | 197.94 |
| 01:11 ET | 400 | 197.91 |
| 01:13 ET | 220 | 198.04 |
| 01:15 ET | 943 | 198.265 |
| 01:18 ET | 7672 | 198.1298 |
| 01:20 ET | 400 | 198.045 |
| 01:22 ET | 1202 | 198.045 |
| 01:24 ET | 19317 | 198.555 |
| 01:26 ET | 2752 | 198.42 |
| 01:27 ET | 1183 | 198.565 |
| 01:29 ET | 1838 | 198.56 |
| 01:31 ET | 591 | 198.57 |
| 01:33 ET | 1947 | 198.7 |
| 01:36 ET | 795 | 198.665 |
| 01:38 ET | 1940 | 198.665 |
| 01:40 ET | 1343 | 198.785 |
| 01:42 ET | 1334 | 199.17 |
| 01:44 ET | 12250 | 199.46 |
| 01:45 ET | 10992 | 199.16 |
| 01:47 ET | 1931 | 198.96 |
| 01:49 ET | 2440 | 198.685 |
| 01:51 ET | 4387 | 199.17 |
| 01:54 ET | 2084 | 198.79 |
| 01:56 ET | 2169 | 198.75 |
| 01:58 ET | 3910 | 199.025 |
| 02:00 ET | 1870 | 198.57 |
| 02:02 ET | 2350 | 198.755 |
| 02:03 ET | 1644 | 198.67 |
| 02:05 ET | 1923 | 198.75 |
| 02:07 ET | 338 | 198.7096 |
| 02:09 ET | 700 | 198.715 |
| 02:12 ET | 13153 | 198.75 |
| 02:14 ET | 5061 | 198.47 |
| 02:16 ET | 1775 | 198.13 |
| 02:18 ET | 2176 | 197.785 |
| 02:20 ET | 7541 | 197.495 |
| 02:21 ET | 13554 | 197.31 |
| 02:23 ET | 25815 | 197.6542 |
| 02:25 ET | 3800 | 197.595 |
| 02:27 ET | 2267 | 197.43 |
| 02:30 ET | 3495 | 197.11 |
| 02:32 ET | 6652 | 197.395 |
| 02:34 ET | 2723 | 197.9725 |
| 02:36 ET | 6268 | 197.88 |
| 02:38 ET | 3543 | 197.885 |
| 02:39 ET | 1815 | 197.52 |
| 02:41 ET | 5992 | 197.88 |
| 02:43 ET | 1144 | 197.9 |
| 02:45 ET | 300 | 197.935 |
| 02:48 ET | 2710 | 198.08 |
| 02:50 ET | 15632 | 198.34 |
| 02:52 ET | 2995 | 198.2602 |
| 02:54 ET | 1737 | 198.355 |
| 02:56 ET | 6087 | 198.4 |
| 02:57 ET | 849 | 198.39 |
| 02:59 ET | 860 | 198.39 |
| 03:01 ET | 2735 | 198.4 |
| 03:03 ET | 800 | 198.36 |
| 03:06 ET | 19244 | 198.145 |
| 03:08 ET | 8755 | 198.22 |
| 03:10 ET | 760 | 198.37 |
| 03:12 ET | 4627 | 198.34 |
| 03:14 ET | 2700 | 198.495 |
| 03:15 ET | 2459 | 198.71 |
| 03:17 ET | 5283 | 198.73 |
| 03:19 ET | 4200 | 198.73 |
| 03:21 ET | 7219 | 198.63 |
| 03:24 ET | 1600 | 198.67 |
| 03:26 ET | 16370 | 198.9 |
| 03:28 ET | 2000 | 198.83 |
| 03:30 ET | 2912 | 198.68 |
| 03:32 ET | 4804 | 198.531 |
| 03:33 ET | 2610 | 198.485 |
| 03:35 ET | 3482 | 198.485 |
| 03:37 ET | 3194 | 198.485 |
| 03:39 ET | 6618 | 198.085 |
| 03:42 ET | 600 | 198.11 |
| 03:44 ET | 5631 | 197.935 |
| 03:46 ET | 11039 | 198.165 |
| 03:48 ET | 13491 | 198.16 |
| 03:50 ET | 4053 | 197.96 |
| 03:51 ET | 19513 | 197.955 |
| 03:53 ET | 9059 | 198.115 |
| 03:55 ET | 18269 | 197.545 |
| 03:57 ET | 16698 | 197.995 |
| 04:00 ET | 315527 | 196.86 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Cboe Global Markets Inc | 20.6B | 26.8x | +13.65% |
Carlyle Group Inc | 18.6B | 176.3x | --- |
TPG Inc | 23.7B | -2,196.4x | -23.62% |
T Rowe Price Group Inc | 26.1B | 12.9x | +1.00% |
Houlihan Lokey Inc | 12.9B | 38.0x | +11.04% |
BROOKFIELD ASSET MANAGEMENT LTD | 25.1B | 51.4x | --- |
Company Information
Cboe Global Markets, Inc. is a provider of derivatives and securities exchange network, and delivers trading, clearing and investment solutions to customers. The Company operates through six segments. The Options segment includes options on market indices (index options), as well as on the stocks of individual corporations (equity options). The North American Equities segment includes United States equities and ETP transaction services. The Europe and Asia Pacific segment includes the pan-European listed equities and derivatives transaction services, ETPs, exchange-traded commodities, and international depository receipts. Futures segment includes transaction services provided by Cboe Futures Exchange, LLC (CFE), an electronic futures exchange that offers trading of VIX futures and other futures products. The Global FX segment includes institutional FX trading services. Digital segment includes a digital asset spot market, a regulated futures exchange, and a regulated clearinghouse.
Contact Information
- Headquarters
- 433 WEST VAN BUREN STREETCHICAGO, IL, United States 60607
- Phone
- 312-786-7200
- Fax
- 302-655-5049
Executives
- Non-Executive Independent Chairman of the Board
- William Farrow
- Chief Executive Officer, Director
- Fredric Tomczyk
- Chief Financial Officer, Executive Vice President
- Jill Griebenow
- Chief Operating Officer, Executive Vice President
- Christopher Isaacson
- Chief Human Resource Officer, Executive Vice President
- Stephanie Foley
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $20.6B |
|---|---|
Revenue (TTM) | $4.0B |
Shares Outstanding | 104.7M |
Dividend Yield | 1.28% |
Annual Dividend Rate | 2.5200 USD |
Ex-Dividend Date | 11-29-24 |
Pay Date | 12-13-24 |
Beta | 0.64 |
EPS | $7.34 |
Book Value | $37.76 |
P/E Ratio | 26.8x |
Price/Sales (TTM) | 5.2 |
Price/Cash Flow (TTM) | 22.4x |
Operating Margin | 27.54% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
