CBRE Group IncNYSE:CBRE
- LAST PRICE88.0700
- TODAY'S CHANGE (%)1.1900 (1.3697%)
- Bid / Lots85.0100/ 1
- Ask / Lots90.8200/ 1
- Open / Previous Close87.4800 / 86.8800
- Day Range
- 52 Week Range
- Volume4,518,139
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CBRE |
|---|---|---|
| 09:32 ET | 13574 | 86.77 |
| 09:34 ET | 100 | 87.17 |
| 09:36 ET | 100 | 87.175 |
| 09:38 ET | 2086 | 87.015 |
| 09:39 ET | 4969 | 87.46 |
| 09:41 ET | 7235 | 87.68 |
| 09:43 ET | 100 | 87.57 |
| 09:45 ET | 3116 | 87.2 |
| 09:48 ET | 1600 | 87.08 |
| 09:50 ET | 1000 | 87.065 |
| 09:52 ET | 893 | 87.09 |
| 09:54 ET | 1090 | 86.97 |
| 09:56 ET | 925 | 86.93 |
| 09:57 ET | 1500 | 86.91 |
| 09:59 ET | 634 | 86.89 |
| 10:01 ET | 31870 | 86.89 |
| 10:03 ET | 6804 | 86.925 |
| 10:06 ET | 4960 | 86.885 |
| 10:08 ET | 916 | 86.9 |
| 10:10 ET | 2571 | 86.86 |
| 10:12 ET | 7281 | 86.735 |
| 10:14 ET | 1581 | 86.6 |
| 10:15 ET | 3020 | 86.62 |
| 10:17 ET | 5223 | 86.7 |
| 10:19 ET | 2731 | 86.86 |
| 10:21 ET | 200 | 86.83 |
| 10:24 ET | 1762 | 87.03 |
| 10:26 ET | 8128 | 86.7894 |
| 10:28 ET | 1085 | 86.81 |
| 10:30 ET | 3642 | 86.82 |
| 10:32 ET | 1563 | 86.81 |
| 10:33 ET | 2465 | 86.89 |
| 10:35 ET | 2120 | 86.81 |
| 10:37 ET | 395 | 86.77 |
| 10:39 ET | 2937 | 86.91 |
| 10:42 ET | 1211 | 86.89 |
| 10:44 ET | 1300 | 86.845 |
| 10:46 ET | 3212 | 86.88 |
| 10:48 ET | 640 | 86.858 |
| 10:50 ET | 2174 | 86.8 |
| 10:51 ET | 1100 | 86.72 |
| 10:53 ET | 2293 | 86.78 |
| 10:55 ET | 1571 | 86.8301 |
| 10:57 ET | 1201 | 86.81 |
| 11:00 ET | 1952 | 86.87 |
| 11:02 ET | 400 | 86.82 |
| 11:04 ET | 1991 | 86.76 |
| 11:06 ET | 700 | 86.75 |
| 11:08 ET | 959 | 86.72 |
| 11:09 ET | 1742 | 86.84 |
| 11:11 ET | 200 | 86.895 |
| 11:13 ET | 913 | 86.95 |
| 11:15 ET | 1301 | 86.98 |
| 11:18 ET | 2296 | 86.95 |
| 11:20 ET | 771 | 86.96 |
| 11:22 ET | 4054 | 86.95 |
| 11:24 ET | 2101 | 86.975 |
| 11:26 ET | 832 | 87.035 |
| 11:27 ET | 100 | 87.07 |
| 11:29 ET | 752 | 87.03 |
| 11:31 ET | 4760 | 86.93 |
| 11:33 ET | 6235 | 86.795 |
| 11:36 ET | 7083 | 86.8588 |
| 11:38 ET | 1064 | 86.845 |
| 11:40 ET | 356 | 86.81 |
| 11:42 ET | 4022 | 86.84 |
| 11:44 ET | 1101 | 86.86 |
| 11:45 ET | 9474 | 86.92 |
| 11:47 ET | 680 | 86.915 |
| 11:49 ET | 547 | 86.93 |
| 11:51 ET | 2764 | 86.96 |
| 11:54 ET | 3238 | 86.895 |
| 11:56 ET | 2904 | 86.91 |
| 11:58 ET | 589 | 86.915 |
| 12:00 ET | 1400 | 86.88 |
| 12:02 ET | 3333 | 86.79 |
| 12:03 ET | 200 | 86.76 |
| 12:05 ET | 1251 | 86.7 |
| 12:07 ET | 4301 | 86.7 |
| 12:09 ET | 2130 | 86.76 |
| 12:12 ET | 1246 | 86.8 |
| 12:14 ET | 526 | 86.76 |
| 12:16 ET | 353 | 86.76 |
| 12:18 ET | 3330 | 86.735 |
| 12:20 ET | 1700 | 86.72 |
| 12:21 ET | 1360 | 86.71 |
| 12:23 ET | 2408 | 86.685 |
| 12:25 ET | 1951 | 86.68 |
| 12:27 ET | 1778 | 86.77 |
| 12:30 ET | 1301 | 86.78 |
| 12:32 ET | 732 | 86.8 |
| 12:34 ET | 2110 | 86.8 |
| 12:36 ET | 1463 | 86.8 |
| 12:38 ET | 1115 | 86.84 |
| 12:39 ET | 1888 | 86.855 |
| 12:41 ET | 987 | 86.905 |
| 12:43 ET | 2278 | 86.85 |
| 12:45 ET | 987 | 86.85 |
| 12:48 ET | 2082 | 86.83 |
| 12:50 ET | 705 | 86.815 |
| 12:52 ET | 5482 | 86.735 |
| 12:54 ET | 2689 | 86.715 |
| 12:56 ET | 8460 | 86.71 |
| 12:57 ET | 6962 | 86.79 |
| 12:59 ET | 2362 | 86.83 |
| 01:01 ET | 1300 | 86.89 |
| 01:03 ET | 1180 | 86.92 |
| 01:06 ET | 6173 | 86.935 |
| 01:08 ET | 1402 | 86.98 |
| 01:10 ET | 4467 | 87.04 |
| 01:12 ET | 847 | 87.04 |
| 01:14 ET | 500 | 87.06 |
| 01:15 ET | 1154 | 87.09 |
| 01:17 ET | 5494 | 87.11 |
| 01:19 ET | 35472 | 87.24 |
| 01:21 ET | 6936 | 87.25 |
| 01:24 ET | 500 | 87.32 |
| 01:26 ET | 1171 | 87.34 |
| 01:28 ET | 794 | 87.36 |
| 01:30 ET | 400 | 87.36 |
| 01:32 ET | 1914 | 87.45 |
| 01:33 ET | 100 | 87.47 |
| 01:35 ET | 3600 | 87.49 |
| 01:37 ET | 633 | 87.48 |
| 01:39 ET | 901 | 87.43 |
| 01:44 ET | 1324 | 87.46 |
| 01:46 ET | 4424 | 87.5 |
| 01:48 ET | 3561 | 87.52 |
| 01:50 ET | 3298 | 87.49 |
| 01:51 ET | 588 | 87.51 |
| 01:53 ET | 1969 | 87.45 |
| 01:55 ET | 1238 | 87.44 |
| 01:57 ET | 16659 | 87.53 |
| 02:00 ET | 2720 | 87.43 |
| 02:02 ET | 1996 | 87.35 |
| 02:04 ET | 3354 | 87.315 |
| 02:06 ET | 2339 | 87.36 |
| 02:08 ET | 2686 | 87.43 |
| 02:09 ET | 3886 | 87.5 |
| 02:11 ET | 3845 | 87.465 |
| 02:13 ET | 1777 | 87.45 |
| 02:15 ET | 1453 | 87.46 |
| 02:18 ET | 1526 | 87.5 |
| 02:20 ET | 500 | 87.48 |
| 02:22 ET | 2309 | 87.435 |
| 02:24 ET | 2029 | 87.38 |
| 02:26 ET | 3779 | 87.345 |
| 02:27 ET | 2056 | 87.29 |
| 02:29 ET | 400 | 87.26 |
| 02:31 ET | 7479 | 87.315 |
| 02:33 ET | 1100 | 87.33 |
| 02:36 ET | 5117 | 87.38 |
| 02:38 ET | 1875 | 87.39 |
| 02:40 ET | 1872 | 87.465 |
| 02:42 ET | 2244 | 87.465 |
| 02:44 ET | 3094 | 87.46 |
| 02:45 ET | 4706 | 87.48 |
| 02:47 ET | 28956 | 87.515 |
| 02:49 ET | 12564 | 87.45 |
| 02:51 ET | 1076 | 87.42 |
| 02:54 ET | 4233 | 87.48 |
| 02:56 ET | 5341 | 87.455 |
| 02:58 ET | 3447 | 87.55 |
| 03:00 ET | 1535 | 87.525 |
| 03:02 ET | 3539 | 87.47 |
| 03:03 ET | 8795 | 87.23 |
| 03:05 ET | 4101 | 87.34 |
| 03:07 ET | 1309 | 87.375 |
| 03:09 ET | 4310 | 87.495 |
| 03:12 ET | 10518 | 87.49 |
| 03:14 ET | 3560 | 87.5 |
| 03:16 ET | 4591 | 87.51 |
| 03:18 ET | 6079 | 87.515 |
| 03:20 ET | 3210 | 87.51 |
| 03:21 ET | 2779 | 87.518 |
| 03:23 ET | 5203 | 87.509 |
| 03:25 ET | 8750 | 87.49 |
| 03:27 ET | 8865 | 87.515 |
| 03:30 ET | 6065 | 87.44 |
| 03:32 ET | 4787 | 87.43 |
| 03:34 ET | 2261 | 87.455 |
| 03:36 ET | 900 | 87.428 |
| 03:38 ET | 9998 | 87.42 |
| 03:39 ET | 5338 | 87.45 |
| 03:41 ET | 11445 | 87.495 |
| 03:43 ET | 10390 | 87.51 |
| 03:45 ET | 14247 | 87.64 |
| 03:48 ET | 10675 | 87.755 |
| 03:50 ET | 25205 | 87.67 |
| 03:52 ET | 45712 | 87.65 |
| 03:54 ET | 158297 | 87.7 |
| 03:56 ET | 25022 | 87.755 |
| 03:57 ET | 41107 | 87.995 |
| 03:59 ET | 39573 | 88.07 |
May 29, 2024
Zimmer Biomet Outlines Strategy to Deliver Above Market Growth at 2024 Investor Day, from 5:02PM ET on Wednesday May 29, 2024 by Dow Jones
5:02PM ET on Wednesday May 29, 2024 by Dow Jones
May 24, 2024
DJ Funds: The Mid-Cap Value Fund That Likes Commercial Property -- Barron's, from 9:30PM ET on Friday May 24, 2024 by Dow Jones
9:30PM ET on Friday May 24, 2024 by Dow Jones
May 22, 2024
DJ Commercial Real Estate Looks Like a Buy to This Mid-Cap Value Fund -- Barrons.com, from 2:30AM ET on Wednesday May 22, 2024 by Dow Jones
2:30AM ET on Wednesday May 22, 2024 by Dow Jones
May 16, 2024
EV+ Partners with CBRE to Expand EV Charging Network, from 6:30AM ET on Thursday May 16, 2024 by Dow Jones
6:30AM ET on Thursday May 16, 2024 by Dow Jones
May 14, 2024
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
CBRE Group Inc | 27.0B | 27.5x | +0.11% |
Jones Lang LaSalle Inc | 9.6B | 32.4x | -16.59% |
Zillow Group Inc | 9.6B | -58.3x | --- |
Cushman & Wakefield PLC | 2.5B | 203.9x | --- |
Colliers International Group Inc | 5.5B | 56.3x | -10.41% |
Brookfield Property Partners LP | 110.0M | -9.7x | --- |
Company Information
CBRE Group, Inc. is a commercial real estate services and investment firm. The Company’s Advisory Services segment provides a range of services globally, including property leasing; capital markets, which includes property sales and mortgage origination; mortgage servicing; property management and valuation. Its Global Workplace Solutions segment provides integrated facilities management and project management solutions for major occupiers of commercial real estate. The Company's Real Estate Investments segment consists of two businesses: investment management and real estate development. Its investment management services are provided to pension funds, insurance companies, sovereign wealth funds, foundations, endowments, and other institutional investors. Its development services consist of real estate development and investment activities. The Company also provides engineering services, base support operations and facilities maintenance for the U.S. federal government.
Contact Information
- Headquarters
- 2100 Mckinney Avenue, Suite 1250DALLAS, TX, United States 75201
- Phone
- 214-979-6100
- Fax
- 213-613-3735
Executives
- Chairman of the Board, President, Chief Executive Officer
- Robert Sulentic
- Chief Financial Officer
- Emma Giamartino
- Chief Executive Officer of U.S. and Canada, Advisory Services
- John Durburg
- Chief Executive Officer - Real Estate Investments
- Daniel Queenan
- Chief Operating Officer
- Vikram Kohli
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $27.0B |
|---|---|
Revenue (TTM) | $32.5B |
Shares Outstanding | 306.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.41 |
EPS | $3.21 |
Book Value | $27.11 |
P/E Ratio | 27.5x |
Price/Sales (TTM) | 0.8 |
Price/Cash Flow (TTM) | 16.2x |
Operating Margin | 3.95% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
