CBRE Group IncNYSE:CBRE
- LAST PRICE140.7100
- TODAY'S CHANGE (%)0.2800 (0.1994%)
- Bid / Lots140.1100/ 1
- Ask / Lots141.5800/ 1
- Open / Previous Close141.1100 / 140.4300
- Day Range
- 52 Week Range
- Volume1,734,917
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CBRE |
|---|---|---|
| 09:32 ET | 12921 | 141.505 |
| 09:33 ET | 1201 | 141.74 |
| 09:35 ET | 2600 | 141.785 |
| 09:37 ET | 4121 | 141.1 |
| 09:39 ET | 2182 | 141.095 |
| 09:42 ET | 1959 | 140.7 |
| 09:44 ET | 1668 | 141.2 |
| 09:46 ET | 1800 | 140.8 |
| 09:48 ET | 6431 | 140.96 |
| 09:50 ET | 14128 | 141.28 |
| 09:51 ET | 2528 | 141.07 |
| 09:53 ET | 100 | 141.1 |
| 09:55 ET | 1000 | 141.08 |
| 09:57 ET | 8698 | 141.13 |
| 10:00 ET | 4849 | 141.47 |
| 10:02 ET | 8414 | 141.53 |
| 10:04 ET | 1824 | 141.11 |
| 10:06 ET | 3591 | 141.15 |
| 10:08 ET | 4315 | 141.16 |
| 10:09 ET | 1285 | 141.26 |
| 10:11 ET | 2319 | 141.35 |
| 10:13 ET | 2505 | 141.155 |
| 10:15 ET | 3021 | 141.11 |
| 10:18 ET | 1500 | 141.08 |
| 10:20 ET | 2960 | 140.99 |
| 10:22 ET | 2442 | 141.02 |
| 10:24 ET | 4264 | 141.07 |
| 10:26 ET | 4408 | 140.88 |
| 10:27 ET | 1500 | 140.905 |
| 10:29 ET | 3904 | 140.85 |
| 10:31 ET | 700 | 140.845 |
| 10:33 ET | 3960 | 140.775 |
| 10:36 ET | 3108 | 140.76 |
| 10:38 ET | 1477 | 140.81 |
| 10:40 ET | 824 | 140.825 |
| 10:42 ET | 3235 | 140.87 |
| 10:44 ET | 8131 | 140.75 |
| 10:45 ET | 3051 | 140.635 |
| 10:47 ET | 500 | 140.73 |
| 10:49 ET | 2147 | 140.74 |
| 10:51 ET | 6794 | 140.79 |
| 10:54 ET | 800 | 140.69 |
| 10:56 ET | 2067 | 140.84 |
| 10:58 ET | 2558 | 140.68 |
| 11:00 ET | 4885 | 140.69 |
| 11:02 ET | 3339 | 140.65 |
| 11:03 ET | 4968 | 140.555 |
| 11:05 ET | 910 | 140.53 |
| 11:07 ET | 2465 | 140.56 |
| 11:09 ET | 1860 | 140.525 |
| 11:12 ET | 729 | 140.45 |
| 11:14 ET | 2275 | 140.45 |
| 11:16 ET | 1953 | 140.53 |
| 11:18 ET | 5741 | 140.64 |
| 11:20 ET | 1257 | 140.69 |
| 11:21 ET | 1489 | 140.635 |
| 11:23 ET | 1621 | 140.49 |
| 11:25 ET | 500 | 140.545 |
| 11:27 ET | 300 | 140.54 |
| 11:30 ET | 1960 | 140.515 |
| 11:32 ET | 2628 | 140.53 |
| 11:34 ET | 3372 | 140.61 |
| 11:36 ET | 1164 | 140.59 |
| 11:38 ET | 15793 | 140.79 |
| 11:39 ET | 3432 | 140.88 |
| 11:41 ET | 400 | 140.86 |
| 11:43 ET | 847 | 140.9381 |
| 11:45 ET | 1726 | 140.91 |
| 11:48 ET | 2089 | 140.895 |
| 11:50 ET | 2948 | 141.08 |
| 11:52 ET | 1000 | 141.135 |
| 11:54 ET | 2185 | 141.09 |
| 11:56 ET | 963 | 140.99 |
| 11:57 ET | 3272 | 140.985 |
| 11:59 ET | 500 | 141 |
| 12:01 ET | 2619 | 140.94 |
| 12:03 ET | 1019 | 140.99 |
| 12:06 ET | 1454 | 140.92 |
| 12:08 ET | 2448 | 140.84 |
| 12:10 ET | 2723 | 140.76 |
| 12:12 ET | 500 | 140.82 |
| 12:14 ET | 654 | 140.865 |
| 12:15 ET | 3387 | 140.99 |
| 12:17 ET | 2499 | 140.95 |
| 12:19 ET | 300 | 140.95 |
| 12:21 ET | 3213 | 141.11 |
| 12:24 ET | 800 | 141.12 |
| 12:26 ET | 500 | 141.14 |
| 12:28 ET | 200 | 141.1 |
| 12:30 ET | 900 | 141.18 |
| 12:32 ET | 1716 | 141.06 |
| 12:33 ET | 1371 | 141.14 |
| 12:35 ET | 2167 | 141.16 |
| 12:37 ET | 755 | 141.17 |
| 12:39 ET | 4398 | 141.13 |
| 12:42 ET | 7751 | 141.235 |
| 12:44 ET | 400 | 141.29 |
| 12:46 ET | 7746 | 141.11 |
| 12:48 ET | 1046 | 140.95 |
| 12:50 ET | 2007 | 141.1 |
| 12:51 ET | 2182 | 141.1099 |
| 12:53 ET | 2791 | 141.045 |
| 12:55 ET | 2290 | 141.08 |
| 12:57 ET | 3414 | 141.0423 |
| 01:00 ET | 3453 | 141.1254 |
| 01:02 ET | 800 | 141.19 |
| 01:04 ET | 3199 | 141.22 |
| 01:06 ET | 1609 | 141.21 |
| 01:08 ET | 2915 | 141.18 |
| 01:09 ET | 3172 | 141.29 |
| 01:11 ET | 1818 | 141.22 |
| 01:13 ET | 3905 | 141.135 |
| 01:15 ET | 200 | 141.12 |
| 01:18 ET | 1704 | 141.16 |
| 01:20 ET | 2651 | 141.26 |
| 01:22 ET | 300 | 141.305 |
| 01:24 ET | 400 | 141.32 |
| 01:26 ET | 587 | 141.33 |
| 01:27 ET | 2879 | 141.3 |
| 01:29 ET | 2138 | 141.25 |
| 01:31 ET | 1300 | 141.25 |
| 01:33 ET | 1841 | 141.205 |
| 01:36 ET | 1300 | 141.21 |
| 01:38 ET | 2911 | 141.29 |
| 01:40 ET | 3422 | 141.29 |
| 01:42 ET | 2844 | 141.26 |
| 01:44 ET | 3296 | 141.195 |
| 01:45 ET | 3587 | 141.105 |
| 01:47 ET | 1900 | 141.05 |
| 01:49 ET | 2355 | 141.04 |
| 01:51 ET | 19114 | 141.35 |
| 01:54 ET | 1057 | 141.285 |
| 01:56 ET | 840 | 141.2624 |
| 01:58 ET | 1101 | 141.33 |
| 02:00 ET | 600 | 141.39 |
| 02:02 ET | 2041 | 141.48 |
| 02:03 ET | 1300 | 141.52 |
| 02:05 ET | 1760 | 141.55 |
| 02:07 ET | 1848 | 141.52 |
| 02:09 ET | 5283 | 141.52 |
| 02:12 ET | 1200 | 141.52 |
| 02:14 ET | 1159 | 141.53 |
| 02:16 ET | 800 | 141.54 |
| 02:18 ET | 5280 | 141.43 |
| 02:20 ET | 2005 | 141.49 |
| 02:21 ET | 2255 | 141.341 |
| 02:23 ET | 1442 | 141.37 |
| 02:25 ET | 2181 | 141.4 |
| 02:27 ET | 2100 | 141.36 |
| 02:30 ET | 595 | 141.43 |
| 02:32 ET | 2144 | 141.39 |
| 02:34 ET | 3521 | 141.39 |
| 02:36 ET | 5178 | 141.4 |
| 02:38 ET | 8275 | 141.31 |
| 02:39 ET | 1700 | 141.33 |
| 02:41 ET | 1723 | 141.34 |
| 02:43 ET | 1606 | 141.3 |
| 02:45 ET | 5670 | 141.33 |
| 02:48 ET | 1000 | 141.35 |
| 02:50 ET | 1402 | 141.37 |
| 02:52 ET | 2142 | 141.375 |
| 02:54 ET | 715 | 141.38 |
| 02:56 ET | 2845 | 141.47 |
| 02:57 ET | 2301 | 141.335 |
| 02:59 ET | 400 | 141.165 |
| 03:01 ET | 1200 | 141.14 |
| 03:03 ET | 2010 | 141.19 |
| 03:06 ET | 2088 | 141.16 |
| 03:08 ET | 2636 | 141.1 |
| 03:10 ET | 3199 | 141.15 |
| 03:12 ET | 700 | 141.14 |
| 03:14 ET | 3546 | 141.11 |
| 03:15 ET | 5500 | 141 |
| 03:17 ET | 2902 | 141.05 |
| 03:19 ET | 1493 | 141.09 |
| 03:21 ET | 2177 | 141.09 |
| 03:24 ET | 2500 | 141 |
| 03:26 ET | 600 | 141.015 |
| 03:28 ET | 1500 | 140.98 |
| 03:30 ET | 10152 | 140.96 |
| 03:32 ET | 5156 | 140.75 |
| 03:33 ET | 6193 | 140.725 |
| 03:35 ET | 8288 | 140.59 |
| 03:37 ET | 4060 | 140.475 |
| 03:39 ET | 4633 | 140.51 |
| 03:42 ET | 2103 | 140.5 |
| 03:44 ET | 2394 | 140.46 |
| 03:46 ET | 14109 | 140.39 |
| 03:48 ET | 9716 | 140.48 |
| 03:50 ET | 9898 | 140.45 |
| 03:51 ET | 11507 | 140.62 |
| 03:53 ET | 5385 | 140.59 |
| 03:55 ET | 12059 | 140.7 |
| 03:57 ET | 23756 | 140.71 |
| 04:00 ET | 504827 | 140.71 |
Nov 25, 2024
DJ CBRE Group Is Maintained at Buy by Citigroup, from 6:09PM ET on Monday Nov 25, 2024 by Dow Jones
6:09PM ET on Monday Nov 25, 2024 by Dow Jones
Nov 21, 2024
DJ CBRE Group Adds $5 Billion to Share Buyback Plan, from 5:36PM ET on Thursday Nov 21, 2024 by Dow Jones
5:36PM ET on Thursday Nov 21, 2024 by Dow Jones*DJ CBRE Announces Expanded $5 Billion Stock Repurchase Authorization >CBRE, from 4:15PM ET on Thursday Nov 21, 2024 by Dow Jones
4:15PM ET on Thursday Nov 21, 2024 by Dow JonesCBRE Announces Expanded $5 Billion Stock Repurchase Authorization, from 4:15PM ET on Thursday Nov 21, 2024 by Dow Jones
4:15PM ET on Thursday Nov 21, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
CBRE Group Inc | 41.4B | 45.3x | +0.11% |
Jones Lang LaSalle Inc | 12.5B | 28.5x | -16.59% |
Zillow Group Inc | 19.4B | -148.0x | --- |
Cushman & Wakefield PLC | 3.3B | 40.3x | --- |
Colliers International Group Inc | 7.4B | 53.3x | -10.41% |
Brookfield Property Partners LP | 123.1M | -10.0x | --- |
Company Information
CBRE Group, Inc. is a commercial real estate services and investment firm. Its Advisory Services segment provides a range of services globally, including property leasing; capital markets, which includes property sales and mortgage origination; mortgage servicing; property management and valuation. Its Global Workplace Solutions segment provides integrated facilities management and project management solutions for major occupiers of commercial real estate. Its Real Estate Investments segment consists of two businesses: investment management and real estate development. Its investment management services are provided to pension funds, insurance companies, sovereign wealth funds, foundations, endowments, and other institutional investors. Its development services consist of real estate development and investment activities. It provides engineering services, base support operations and facilities maintenance for the U.S. federal government. It also provides data center infrastructure.
Contact Information
- Headquarters
- 2121 North Pearl Street, Suite 300DALLAS, TX, United States 75201
- Phone
- 214-979-6100
- Fax
- 213-613-3735
Executives
- Chairman of the Board, President, Chief Executive Officer
- Robert Sulentic
- Chief Financial Officer
- Emma Giamartino
- Chief Executive Officer of U.S. and Canada, Advisory Services
- John Durburg
- Chief Executive Officer - Real Estate Investments
- Daniel Queenan
- Chief Operating Officer
- Vikram Kohli
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
CBRE Group Inc does not pay a dividend. | |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 45.3x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
