Cracker Barrel Old Country Store IncNASDAQ:CBRL
- LAST PRICE40.8000
- TODAY'S CHANGE (%)-1.3600 (-3.2258%)
- Bid / Lots40.0000/ 6
- Ask / Lots41.2500/ 10
- Open / Previous Close42.4900 / 42.1600
- Day Range
- 52 Week Range
- Volume911,010
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CBRL |
|---|---|---|
| 09:32 ET | 9274 | 42.5 |
| 09:34 ET | 1000 | 42.345 |
| 09:36 ET | 600 | 42.42 |
| 09:38 ET | 844 | 42.24 |
| 09:39 ET | 300 | 42.275 |
| 09:41 ET | 7199 | 42.23 |
| 09:43 ET | 644 | 42.02 |
| 09:45 ET | 3700 | 41.91 |
| 09:48 ET | 100 | 41.76 |
| 09:50 ET | 200 | 41.8 |
| 09:52 ET | 3500 | 42.05 |
| 09:54 ET | 624 | 41.995 |
| 09:56 ET | 4397 | 41.74 |
| 09:57 ET | 3686 | 41.99 |
| 09:59 ET | 1100 | 41.935 |
| 10:01 ET | 595 | 42.1 |
| 10:03 ET | 1200 | 41.85 |
| 10:06 ET | 1998 | 41.92 |
| 10:08 ET | 600 | 41.73 |
| 10:10 ET | 1500 | 41.74 |
| 10:12 ET | 525 | 41.56 |
| 10:14 ET | 409 | 41.415 |
| 10:15 ET | 17921 | 41.2 |
| 10:17 ET | 4830 | 41.1 |
| 10:19 ET | 5066 | 41.185 |
| 10:21 ET | 100 | 41.18 |
| 10:24 ET | 300 | 41.21 |
| 10:26 ET | 2728 | 41.335 |
| 10:28 ET | 100 | 41.38 |
| 10:30 ET | 538 | 41.44 |
| 10:32 ET | 300 | 41.28 |
| 10:33 ET | 2505 | 41.195 |
| 10:35 ET | 3475 | 41.245 |
| 10:37 ET | 3173 | 41.235 |
| 10:39 ET | 6667 | 41.4 |
| 10:42 ET | 925 | 41.335 |
| 10:44 ET | 9438 | 41.22 |
| 10:46 ET | 5300 | 41.11 |
| 10:48 ET | 3654 | 40.97 |
| 10:50 ET | 425 | 40.9501 |
| 10:51 ET | 5791 | 41.1124 |
| 10:53 ET | 100 | 41.17 |
| 10:55 ET | 2300 | 41.17 |
| 10:57 ET | 500 | 41.175 |
| 11:00 ET | 1148 | 41.17 |
| 11:04 ET | 3700 | 41.245 |
| 11:06 ET | 572 | 41.15 |
| 11:08 ET | 1635 | 41.125 |
| 11:09 ET | 200 | 41.08 |
| 11:11 ET | 200 | 41.12 |
| 11:13 ET | 400 | 41.01 |
| 11:15 ET | 1055 | 41 |
| 11:18 ET | 300 | 40.87 |
| 11:20 ET | 521 | 40.85 |
| 11:22 ET | 6004 | 40.75 |
| 11:24 ET | 3657 | 40.745 |
| 11:26 ET | 1200 | 40.83 |
| 11:27 ET | 700 | 40.8 |
| 11:29 ET | 400 | 40.77 |
| 11:31 ET | 2293 | 40.88 |
| 11:33 ET | 707 | 40.755 |
| 11:36 ET | 286 | 40.7362 |
| 11:38 ET | 3887 | 40.6983 |
| 11:42 ET | 1268 | 40.68 |
| 11:44 ET | 700 | 40.74 |
| 11:45 ET | 2831 | 40.73 |
| 11:47 ET | 370 | 40.66 |
| 11:49 ET | 100 | 40.66 |
| 11:51 ET | 600 | 40.74 |
| 11:54 ET | 300 | 40.62 |
| 11:56 ET | 400 | 40.59 |
| 11:58 ET | 690 | 40.6 |
| 12:00 ET | 626 | 40.62 |
| 12:02 ET | 2679 | 40.54 |
| 12:03 ET | 6015 | 40.43 |
| 12:05 ET | 4818 | 40.34 |
| 12:07 ET | 600 | 40.33 |
| 12:09 ET | 796 | 40.34 |
| 12:12 ET | 3267 | 40.36 |
| 12:14 ET | 563 | 40.365 |
| 12:16 ET | 1200 | 40.39 |
| 12:18 ET | 400 | 40.375 |
| 12:20 ET | 7554 | 40.45 |
| 12:21 ET | 600 | 40.445 |
| 12:25 ET | 901 | 40.37 |
| 12:27 ET | 200 | 40.41 |
| 12:30 ET | 1154 | 40.43 |
| 12:32 ET | 500 | 40.44 |
| 12:34 ET | 286 | 40.45 |
| 12:36 ET | 200 | 40.425 |
| 12:38 ET | 5929 | 40.51 |
| 12:39 ET | 454 | 40.52 |
| 12:41 ET | 1000 | 40.56 |
| 12:43 ET | 785 | 40.55 |
| 12:45 ET | 1076 | 40.54 |
| 12:48 ET | 7554 | 40.49 |
| 12:50 ET | 2024 | 40.45 |
| 12:52 ET | 49929 | 40.2 |
| 12:54 ET | 2247 | 40.1999 |
| 12:56 ET | 1400 | 40.24 |
| 12:57 ET | 660 | 40.26 |
| 12:59 ET | 500 | 40.315 |
| 01:01 ET | 1200 | 40.225 |
| 01:03 ET | 636 | 40.21 |
| 01:06 ET | 600 | 40.26 |
| 01:08 ET | 600 | 40.235 |
| 01:10 ET | 3762 | 40.29 |
| 01:12 ET | 800 | 40.41 |
| 01:14 ET | 1300 | 40.29 |
| 01:15 ET | 1406 | 40.31 |
| 01:17 ET | 300 | 40.35 |
| 01:19 ET | 5221 | 40.33 |
| 01:21 ET | 2750 | 40.4 |
| 01:24 ET | 1854 | 40.4 |
| 01:26 ET | 700 | 40.38 |
| 01:28 ET | 200 | 40.39 |
| 01:30 ET | 6002 | 40.44 |
| 01:32 ET | 900 | 40.44 |
| 01:33 ET | 180 | 40.41 |
| 01:35 ET | 870 | 40.35 |
| 01:37 ET | 300 | 40.3 |
| 01:39 ET | 3730 | 40.21 |
| 01:42 ET | 8229 | 40.21 |
| 01:44 ET | 2972 | 40.313 |
| 01:46 ET | 1000 | 40.33 |
| 01:48 ET | 100 | 40.33 |
| 01:50 ET | 900 | 40.3 |
| 01:51 ET | 1867 | 40.36 |
| 01:53 ET | 5187 | 40.4 |
| 01:55 ET | 1404 | 40.42 |
| 01:57 ET | 4156 | 40.6 |
| 02:00 ET | 1877 | 40.625 |
| 02:02 ET | 1000 | 40.6 |
| 02:04 ET | 3800 | 40.615 |
| 02:06 ET | 702 | 40.585 |
| 02:08 ET | 967 | 40.59 |
| 02:09 ET | 967 | 40.56 |
| 02:11 ET | 2233 | 40.6251 |
| 02:13 ET | 1200 | 40.59 |
| 02:15 ET | 1930 | 40.65 |
| 02:18 ET | 967 | 40.64 |
| 02:20 ET | 3317 | 40.64 |
| 02:22 ET | 2376 | 40.725 |
| 02:24 ET | 3748 | 40.83 |
| 02:27 ET | 10055 | 40.8 |
| 02:29 ET | 1949 | 40.82 |
| 02:31 ET | 2478 | 40.81 |
| 02:33 ET | 1000 | 40.855 |
| 02:36 ET | 1134 | 40.89 |
| 02:38 ET | 1800 | 40.88 |
| 02:40 ET | 300 | 40.915 |
| 02:42 ET | 7869 | 40.95 |
| 02:44 ET | 1208 | 40.91 |
| 02:45 ET | 561 | 40.955 |
| 02:47 ET | 5410 | 40.9 |
| 02:49 ET | 2020 | 40.815 |
| 02:51 ET | 1767 | 40.82 |
| 02:54 ET | 1300 | 40.79 |
| 02:56 ET | 1122 | 40.79 |
| 02:58 ET | 4520 | 40.98 |
| 03:00 ET | 1500 | 40.985 |
| 03:02 ET | 1000 | 41.03 |
| 03:03 ET | 3812 | 40.92 |
| 03:05 ET | 800 | 40.98 |
| 03:07 ET | 5300 | 40.96 |
| 03:09 ET | 2950 | 41 |
| 03:12 ET | 3993 | 40.73 |
| 03:14 ET | 1579 | 40.78 |
| 03:16 ET | 4074 | 40.82 |
| 03:18 ET | 2003 | 40.86 |
| 03:20 ET | 588 | 40.83 |
| 03:21 ET | 2985 | 40.9099 |
| 03:23 ET | 3811 | 40.825 |
| 03:25 ET | 1062 | 40.78 |
| 03:27 ET | 2233 | 40.765 |
| 03:30 ET | 613 | 40.77 |
| 03:32 ET | 1578 | 40.74 |
| 03:34 ET | 1610 | 40.76 |
| 03:36 ET | 3560 | 40.86 |
| 03:38 ET | 2432 | 40.905 |
| 03:39 ET | 1605 | 40.93 |
| 03:41 ET | 4935 | 40.74 |
| 03:43 ET | 7921 | 40.76 |
| 03:45 ET | 3910 | 40.875 |
| 03:48 ET | 2844 | 40.94 |
| 03:50 ET | 4451 | 40.905 |
| 03:52 ET | 8492 | 40.91 |
| 03:54 ET | 5017 | 40.83 |
| 03:56 ET | 10860 | 40.775 |
| 03:57 ET | 15263 | 40.738 |
| 03:59 ET | 24382 | 40.8 |
Jun 27, 2024
Win Big This Summer with the Cracker Barrel Old Country Store(R) Endless Summer Sweepstakes, from 9:41AM ET on Thursday Jun 27, 2024 by Dow Jones
9:41AM ET on Thursday Jun 27, 2024 by Dow Jones
Jun 25, 2024
Cracker Barrel Announces Largest Menu Test in Brand's History, from 9:00AM ET on Tuesday Jun 25, 2024 by Dow Jones
9:00AM ET on Tuesday Jun 25, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Cracker Barrel Old Country Store Inc | 936.0M | 15.1x | -13.18% |
Cheesecake Factory Inc | 2.0B | 17.7x | -0.73% |
Arcos Dorados Holdings Inc | 1.9B | 11.0x | +38.10% |
Brinker International Inc | 3.2B | 21.6x | -4.68% |
Dave & Buster's Entertainment Inc | 1.6B | 16.5x | -0.36% |
Bloomin' Brands Inc | 1.7B | 29.3x | +17.64% |
Company Information
Cracker Barrel Old Country Store, Inc. is engaged in the operation and development of the Cracker Barrel Old Country Store concept (Cracker Barrel). The Company’s format of its stores consists of a trademarked rustic old country-store design offering a full-service restaurant menu that features home-style country food and a variety of decorative and functional items, such as rocking chairs, holiday and seasonal gifts, toys, apparel, cookware and foods. Its restaurants serve breakfast, lunch and dinner daily and offer dine-in, pick-up and delivery services. Its breakfast items include juices, eggs, pancakes, meats, grits, and a variety of biscuit specialties, such as gravy and biscuits and country ham and biscuits. Its lunch and dinner items include fried and grilled chicken, chicken and dumplings, chicken pot pie, meatloaf, country fried steak, pork chops and others. It operates over 661 Cracker Barrel stores in 45 states and 59 Maple Street Biscuit Company stores in 10 states.
Contact Information
- Headquarters
- 305 Hartmann Drive,LEBANON, TN, United States 37087
- Phone
- 615-444-5533
- Fax
- ---
Executives
- Independent Chairman of the Board
- Carl Berquist
- President, Chief Executive Officer, Director
- Julie Masino
- Chief Financial Officer, Senior Vice President
- Craig Pommells
- Chief Human Resource Officer, Senior Vice President
- Donna Roberts
- Senior Vice President, Chief Information Officer
- Bruce Hoffmeister
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $936.0M |
|---|---|
Revenue (TTM) | $3.4B |
Shares Outstanding | 22.2M |
Dividend Yield | 2.45% |
Annual Dividend Rate | 1.0000 USD |
Ex-Dividend Date | 07-19-24 |
Pay Date | 08-06-24 |
Beta | 1.42 |
EPS | $2.70 |
Book Value | $21.84 |
P/E Ratio | 15.1x |
Price/Sales (TTM) | 0.3 |
Price/Cash Flow (TTM) | 5.5x |
Operating Margin | 1.88% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
