Cracker Barrel Old Country Store IncNASDAQ:CBRL
- LAST PRICE45.8500
- TODAY'S CHANGE (%)-1.1300 (-2.4053%)
- Bid / Lots44.6700/ 2
- Ask / Lots47.2800/ 2
- Open / Previous Close46.9300 / 46.9800
- Day Range
- 52 Week Range
- Volume591,367
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CBRL |
|---|---|---|
| 09:32 ET | 6389 | 47.21 |
| 09:33 ET | 1006 | 47.7 |
| 09:35 ET | 600 | 47.455 |
| 09:37 ET | 1054 | 47.005 |
| 09:39 ET | 400 | 47 |
| 09:42 ET | 100 | 46.81 |
| 09:44 ET | 1471 | 46.7 |
| 09:46 ET | 1286 | 46.435 |
| 09:48 ET | 950 | 46.425 |
| 09:50 ET | 1400 | 46.21 |
| 09:51 ET | 2600 | 45.92 |
| 09:53 ET | 2254 | 45.97 |
| 09:55 ET | 1407 | 46.05 |
| 09:57 ET | 615 | 46.13 |
| 10:00 ET | 720 | 46.38 |
| 10:02 ET | 700 | 46.135 |
| 10:04 ET | 622 | 46.26 |
| 10:06 ET | 100 | 46.2705 |
| 10:08 ET | 800 | 46.13 |
| 10:09 ET | 100 | 46.12 |
| 10:11 ET | 2160 | 45.99 |
| 10:13 ET | 1500 | 46.13 |
| 10:15 ET | 1000 | 46.04 |
| 10:18 ET | 1400 | 46.025 |
| 10:20 ET | 600 | 45.96 |
| 10:22 ET | 541 | 45.81 |
| 10:24 ET | 324 | 45.82 |
| 10:26 ET | 2550 | 45.725 |
| 10:27 ET | 601 | 45.7222 |
| 10:29 ET | 100 | 45.82 |
| 10:31 ET | 700 | 45.845 |
| 10:33 ET | 3142 | 46.01 |
| 10:36 ET | 1454 | 46.14 |
| 10:38 ET | 900 | 46 |
| 10:40 ET | 400 | 46.09 |
| 10:42 ET | 1900 | 45.97 |
| 10:44 ET | 2000 | 45.98 |
| 10:47 ET | 2404 | 45.845 |
| 10:49 ET | 838 | 45.88 |
| 10:51 ET | 600 | 45.88 |
| 10:54 ET | 2379 | 45.65 |
| 10:56 ET | 500 | 45.59 |
| 10:58 ET | 3069 | 45.421668 |
| 11:00 ET | 6005 | 45.6374 |
| 11:02 ET | 815 | 45.65 |
| 11:03 ET | 200 | 45.795 |
| 11:05 ET | 200 | 45.9 |
| 11:07 ET | 500 | 45.93 |
| 11:09 ET | 1400 | 45.8 |
| 11:12 ET | 840 | 45.7 |
| 11:14 ET | 300 | 45.72 |
| 11:16 ET | 100 | 45.73 |
| 11:20 ET | 924 | 45.66 |
| 11:21 ET | 650 | 45.675 |
| 11:23 ET | 1900 | 45.91 |
| 11:25 ET | 650 | 45.8694 |
| 11:27 ET | 1800 | 45.855 |
| 11:30 ET | 200 | 45.905 |
| 11:32 ET | 216 | 45.83 |
| 11:34 ET | 1600 | 45.75 |
| 11:38 ET | 200 | 45.72 |
| 11:39 ET | 2286 | 45.645 |
| 11:41 ET | 400 | 45.74 |
| 11:43 ET | 376 | 45.76 |
| 11:45 ET | 500 | 45.7425 |
| 11:48 ET | 400 | 45.75 |
| 11:50 ET | 1431 | 45.72 |
| 11:52 ET | 413 | 45.53 |
| 11:54 ET | 1000 | 45.45 |
| 11:56 ET | 500 | 45.54 |
| 11:57 ET | 200 | 45.55 |
| 11:59 ET | 700 | 45.62 |
| 12:01 ET | 500 | 45.7 |
| 12:03 ET | 1306 | 45.66 |
| 12:06 ET | 100 | 45.66 |
| 12:08 ET | 300 | 45.61 |
| 12:12 ET | 1233 | 45.69 |
| 12:15 ET | 1640 | 45.8 |
| 12:17 ET | 100 | 45.765 |
| 12:21 ET | 951 | 45.7 |
| 12:24 ET | 400 | 45.75 |
| 12:26 ET | 147 | 45.8 |
| 12:30 ET | 1800 | 45.85 |
| 12:32 ET | 2680 | 45.83 |
| 12:33 ET | 100 | 45.845 |
| 12:35 ET | 125 | 45.87 |
| 12:37 ET | 609 | 45.84 |
| 12:44 ET | 1217 | 45.92 |
| 12:46 ET | 900 | 45.965 |
| 12:48 ET | 1300 | 45.94 |
| 12:50 ET | 1200 | 45.95 |
| 12:51 ET | 850 | 45.98 |
| 12:53 ET | 800 | 46.075 |
| 12:55 ET | 900 | 46.01 |
| 12:57 ET | 600 | 46.04 |
| 01:00 ET | 1300 | 46.025 |
| 01:02 ET | 100 | 46.0499 |
| 01:04 ET | 700 | 45.865 |
| 01:06 ET | 300 | 45.81 |
| 01:08 ET | 1300 | 45.86 |
| 01:09 ET | 300 | 45.8 |
| 01:11 ET | 1400 | 45.8452 |
| 01:13 ET | 900 | 45.85 |
| 01:15 ET | 649 | 45.74 |
| 01:18 ET | 350 | 45.755 |
| 01:20 ET | 300 | 45.75 |
| 01:22 ET | 200 | 45.73 |
| 01:24 ET | 500 | 45.71 |
| 01:26 ET | 1900 | 45.8 |
| 01:27 ET | 400 | 45.78 |
| 01:29 ET | 700 | 45.705 |
| 01:31 ET | 1200 | 45.75 |
| 01:33 ET | 384 | 45.8053 |
| 01:36 ET | 800 | 45.69 |
| 01:38 ET | 1000 | 45.715 |
| 01:40 ET | 100 | 45.74 |
| 01:42 ET | 394 | 45.745 |
| 01:44 ET | 820 | 45.84 |
| 01:45 ET | 200 | 45.84 |
| 01:47 ET | 500 | 45.85 |
| 01:49 ET | 100 | 45.885 |
| 01:51 ET | 950 | 45.94 |
| 01:54 ET | 615 | 45.88 |
| 01:56 ET | 300 | 45.93 |
| 01:58 ET | 200 | 45.93 |
| 02:00 ET | 200 | 45.96 |
| 02:02 ET | 915 | 45.95 |
| 02:03 ET | 1700 | 45.93 |
| 02:05 ET | 500 | 45.91 |
| 02:07 ET | 700 | 45.84 |
| 02:09 ET | 100 | 45.885 |
| 02:12 ET | 708 | 45.88 |
| 02:14 ET | 238 | 45.87 |
| 02:16 ET | 901 | 45.85 |
| 02:18 ET | 977 | 45.855 |
| 02:20 ET | 231 | 45.835 |
| 02:21 ET | 100 | 45.8 |
| 02:23 ET | 1651 | 45.79 |
| 02:25 ET | 300 | 45.785 |
| 02:27 ET | 900 | 45.755 |
| 02:30 ET | 200 | 45.77 |
| 02:32 ET | 700 | 45.74 |
| 02:34 ET | 1802 | 45.82 |
| 02:36 ET | 325 | 45.81 |
| 02:38 ET | 400 | 45.81 |
| 02:39 ET | 700 | 45.815 |
| 02:41 ET | 2400 | 45.79 |
| 02:43 ET | 1320 | 45.77 |
| 02:45 ET | 300 | 45.73 |
| 02:48 ET | 900 | 45.75 |
| 02:50 ET | 300 | 45.72 |
| 02:52 ET | 500 | 45.76 |
| 02:54 ET | 800 | 45.71 |
| 02:56 ET | 719 | 45.7206 |
| 02:57 ET | 2900 | 45.71 |
| 02:59 ET | 800 | 45.625 |
| 03:01 ET | 2060 | 45.51 |
| 03:03 ET | 220 | 45.5281 |
| 03:06 ET | 3300 | 45.56 |
| 03:08 ET | 200 | 45.55 |
| 03:10 ET | 1864 | 45.5 |
| 03:12 ET | 882 | 45.45 |
| 03:14 ET | 1420 | 45.48 |
| 03:15 ET | 1100 | 45.47 |
| 03:17 ET | 1300 | 45.5 |
| 03:19 ET | 1150 | 45.51 |
| 03:21 ET | 1810 | 45.55 |
| 03:24 ET | 1330 | 45.52 |
| 03:26 ET | 100 | 45.53 |
| 03:28 ET | 2400 | 45.61 |
| 03:30 ET | 800 | 45.56 |
| 03:32 ET | 1618 | 45.61 |
| 03:33 ET | 3356 | 45.64 |
| 03:35 ET | 300 | 45.66 |
| 03:37 ET | 1580 | 45.69 |
| 03:39 ET | 2263 | 45.66 |
| 03:42 ET | 2244 | 45.74 |
| 03:44 ET | 3546 | 45.8173 |
| 03:46 ET | 2900 | 45.92 |
| 03:48 ET | 3751 | 45.98 |
| 03:50 ET | 1421 | 46 |
| 03:51 ET | 6872 | 46.1 |
| 03:53 ET | 20756 | 46 |
| 03:55 ET | 9903 | 45.97 |
| 03:57 ET | 13951 | 45.71 |
| 04:00 ET | 122761 | 45.85 |
Today
Oct 29, 2024
Cracker Barrel Issues Presentation Highlighting Next Era of Value Creation, from 4:15PM ET on Tuesday Oct 29, 2024 by Dow Jones
4:15PM ET on Tuesday Oct 29, 2024 by Dow Jones
Oct 22, 2024
Oct 9, 2024
DJ Cracker Barrel Urges Against Steak 'n Shake Owner's Latest Proxy Fight, from 12:56PM ET on Wednesday Oct 09, 2024 by Dow Jones
12:56PM ET on Wednesday Oct 09, 2024 by Dow JonesCracker Barrel Old Country Store(R) Files Definitive Proxy Materials and Sends Letter to Shareholders, from 12:18PM ET on Wednesday Oct 09, 2024 by Dow Jones
12:18PM ET on Wednesday Oct 09, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Cracker Barrel Old Country Store Inc | 1.0B | 25.0x | -27.68% |
Cheesecake Factory Inc | 2.3B | 17.3x | -0.73% |
Arcos Dorados Holdings Inc | 1.8B | 10.6x | +38.10% |
Bloomin' Brands Inc | 1.4B | 55.3x | +17.64% |
Dave & Buster's Entertainment Inc | 1.5B | 14.0x | -0.36% |
Papa John's International Inc | 1.8B | 26.8x | +100.40% |
Company Information
Cracker Barrel Old Country Store, Inc. is engaged in the operation and development of the Cracker Barrel Old Country Store concept (Cracker Barrel). It operates 658 Cracker Barrel stores in 44 states and 68 Maple Street Biscuit Company stores in 10 states. The Company’s format of its stores consists of a trademarked rustic old country-store design offering a full-service restaurant menu that features home-style country food and a wide variety of decorative and functional items such as rocking chairs, holiday and seasonal gifts, toys, apparel, cookware and foods. Its restaurants serve breakfast, lunch and dinner daily and offer dine-in, pick-up and delivery services. Its breakfast items include juices, eggs, pancakes, meats, grits, and a variety of biscuit specialties, such as gravy and biscuits and country ham and biscuits. Its Lunch and dinner items include fried and grilled chicken, chicken and dumplings, chicken pot pie, meatloaf, country fried steak, pork chops, fish, and more.
Contact Information
- Headquarters
- 305 Hartmann Drive,LEBANON, TN, United States 37087
- Phone
- 615-444-5533
- Fax
- ---
Executives
- Independent Chairman of the Board
- Carl Berquist
- Chief Executive Officer- Elect
- Julie Masino
- Chief Financial Officer, Senior Vice President
- Craig Pommells
- Chief Human Resource Officer, Senior Vice President
- Donna Roberts
- Senior Vice President, Chief Information Officer
- Bruce Hoffmeister
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.0B |
|---|---|
Revenue (TTM) | $3.5B |
Shares Outstanding | 22.2M |
Dividend Yield | 2.18% |
Annual Dividend Rate | 1.0000 USD |
Ex-Dividend Date | 10-18-24 |
Pay Date | 11-13-24 |
Beta | 1.42 |
EPS | $1.83 |
Book Value | $19.82 |
P/E Ratio | 25.0x |
Price/Sales (TTM) | 0.3 |
Price/Cash Flow (TTM) | 6.8x |
Operating Margin | 1.30% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
