Commerce Bancshares IncNASDAQ:CBSH
- LAST PRICE56.9600
- TODAY'S CHANGE (%)0.7000 (1.2442%)
- Bid / Lots55.7700/ 1
- Ask / Lots57.8300/ 1
- Open / Previous Close56.3900 / 56.2600
- Day Range
- 52 Week Range
- Volume237,869
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CBSH |
|---|---|---|
| 09:32 ET | 1241 | 56.39 |
| 09:36 ET | 100 | 56.39 |
| 09:38 ET | 200 | 56.41 |
| 09:39 ET | 1253 | 56.385 |
| 09:41 ET | 740 | 56.445 |
| 09:43 ET | 200 | 56.5 |
| 09:48 ET | 100 | 56.48 |
| 09:50 ET | 200 | 56.5 |
| 09:52 ET | 300 | 56.51 |
| 09:54 ET | 200 | 56.5 |
| 09:56 ET | 100 | 56.5 |
| 09:57 ET | 100 | 56.62 |
| 09:59 ET | 300 | 56.615 |
| 10:01 ET | 1900 | 56.515 |
| 10:06 ET | 200 | 56.58 |
| 10:08 ET | 200 | 56.52 |
| 10:14 ET | 442 | 56.53 |
| 10:15 ET | 100 | 56.53 |
| 10:17 ET | 300 | 56.57 |
| 10:19 ET | 200 | 56.57 |
| 10:21 ET | 282 | 56.5992 |
| 10:24 ET | 1600 | 56.6 |
| 10:28 ET | 200 | 56.68 |
| 10:30 ET | 100 | 56.69 |
| 10:33 ET | 300 | 56.69 |
| 10:35 ET | 754 | 56.69 |
| 10:37 ET | 1500 | 56.67 |
| 10:39 ET | 387 | 56.695 |
| 10:42 ET | 1454 | 56.63 |
| 10:44 ET | 200 | 56.66 |
| 10:46 ET | 600 | 56.7 |
| 10:48 ET | 100 | 56.72 |
| 10:50 ET | 200 | 56.72 |
| 10:51 ET | 100 | 56.76 |
| 10:53 ET | 785 | 56.73 |
| 10:57 ET | 300 | 56.74 |
| 11:00 ET | 900 | 56.75 |
| 11:02 ET | 100 | 56.76 |
| 11:04 ET | 100 | 56.76 |
| 11:06 ET | 1369 | 56.73 |
| 11:08 ET | 900 | 56.74 |
| 11:11 ET | 546 | 56.75 |
| 11:13 ET | 2853 | 56.785 |
| 11:15 ET | 108 | 56.7977 |
| 11:18 ET | 100 | 56.78 |
| 11:22 ET | 1593 | 56.77 |
| 11:24 ET | 200 | 56.77 |
| 11:27 ET | 270 | 56.76 |
| 11:29 ET | 343 | 56.76 |
| 11:33 ET | 200 | 56.76 |
| 11:36 ET | 2254 | 56.8 |
| 11:38 ET | 500 | 56.845 |
| 11:40 ET | 100 | 56.83 |
| 11:42 ET | 300 | 56.86 |
| 11:44 ET | 1000 | 56.78 |
| 11:51 ET | 300 | 56.82 |
| 11:54 ET | 300 | 56.82 |
| 11:58 ET | 1600 | 56.815 |
| 12:00 ET | 500 | 56.81 |
| 12:02 ET | 100 | 56.825 |
| 12:07 ET | 100 | 56.825 |
| 12:09 ET | 200 | 56.84 |
| 12:14 ET | 200 | 56.84 |
| 12:16 ET | 389 | 56.87 |
| 12:18 ET | 1408 | 56.79 |
| 12:20 ET | 137 | 56.8003 |
| 12:21 ET | 300 | 56.82 |
| 12:25 ET | 100 | 56.815 |
| 12:30 ET | 500 | 56.81 |
| 12:32 ET | 600 | 56.78 |
| 12:34 ET | 100 | 56.8 |
| 12:38 ET | 300 | 56.83 |
| 12:39 ET | 100 | 56.83 |
| 12:41 ET | 600 | 56.8 |
| 12:43 ET | 486 | 56.818 |
| 12:45 ET | 100 | 56.81 |
| 12:50 ET | 955 | 56.81 |
| 12:52 ET | 300 | 56.78 |
| 12:56 ET | 127 | 56.815 |
| 12:57 ET | 1600 | 56.76 |
| 12:59 ET | 200 | 56.755 |
| 01:01 ET | 200 | 56.77 |
| 01:06 ET | 300 | 56.77 |
| 01:08 ET | 322 | 56.7408 |
| 01:10 ET | 300 | 56.75 |
| 01:12 ET | 200 | 56.755 |
| 01:14 ET | 600 | 56.75 |
| 01:15 ET | 357 | 56.765 |
| 01:19 ET | 100 | 56.76 |
| 01:21 ET | 100 | 56.73 |
| 01:24 ET | 300 | 56.765 |
| 01:26 ET | 1653 | 56.8699 |
| 01:28 ET | 209 | 56.84 |
| 01:30 ET | 100 | 56.855 |
| 01:32 ET | 100 | 56.87 |
| 01:33 ET | 300 | 56.885 |
| 01:35 ET | 200 | 56.93 |
| 01:37 ET | 600 | 56.8975 |
| 01:39 ET | 100 | 56.919 |
| 01:42 ET | 900 | 56.979 |
| 01:44 ET | 1932 | 56.92 |
| 01:46 ET | 100 | 56.94 |
| 01:48 ET | 108 | 56.945 |
| 01:53 ET | 100 | 56.945 |
| 01:57 ET | 1500 | 56.9 |
| 02:00 ET | 300 | 56.91 |
| 02:09 ET | 300 | 56.89 |
| 02:11 ET | 200 | 56.89 |
| 02:13 ET | 400 | 56.89 |
| 02:15 ET | 500 | 56.86 |
| 02:18 ET | 2623 | 56.88 |
| 02:20 ET | 3012 | 56.83 |
| 02:22 ET | 100 | 56.82 |
| 02:24 ET | 1000 | 56.8 |
| 02:26 ET | 100 | 56.83 |
| 02:31 ET | 1159 | 56.875 |
| 02:33 ET | 100 | 56.86 |
| 02:36 ET | 600 | 56.86 |
| 02:38 ET | 188 | 56.88 |
| 02:40 ET | 397 | 56.865 |
| 02:42 ET | 200 | 56.89 |
| 02:44 ET | 300 | 56.89 |
| 02:45 ET | 900 | 56.88 |
| 02:49 ET | 1300 | 56.88 |
| 02:51 ET | 918 | 56.86 |
| 02:56 ET | 312 | 56.86 |
| 02:58 ET | 100 | 56.87 |
| 03:00 ET | 100 | 56.8675 |
| 03:09 ET | 2000 | 56.86 |
| 03:12 ET | 100 | 56.85 |
| 03:14 ET | 100 | 56.865 |
| 03:16 ET | 100 | 56.865 |
| 03:20 ET | 1500 | 56.91 |
| 03:21 ET | 2200 | 56.92 |
| 03:23 ET | 400 | 56.92 |
| 03:27 ET | 1183 | 56.8824 |
| 03:32 ET | 1048 | 56.9 |
| 03:36 ET | 595 | 56.9 |
| 03:38 ET | 1100 | 56.895 |
| 03:39 ET | 200 | 56.89 |
| 03:43 ET | 1728 | 56.84 |
| 03:45 ET | 200 | 56.825 |
| 03:48 ET | 300 | 56.82 |
| 03:50 ET | 700 | 56.84 |
| 03:52 ET | 1000 | 56.895 |
| 03:54 ET | 2732 | 56.84 |
| 03:56 ET | 1300 | 56.835 |
| 03:57 ET | 1925 | 56.86 |
| 03:59 ET | 7145 | 56.96 |
May 10, 2024
DJ Commerce Bancshares Is Maintained at Market Perform by Keefe, Bruyette & Woods, from 9:11AM ET on Friday May 10, 2024 by Dow Jones
9:11AM ET on Friday May 10, 2024 by Dow Jones
May 8, 2024
Commerce Bancshares, Inc. Announces Visa Inc.'s Acceptance of Class B-1 Common Stock and Investment Securities Repositioning, from 5:46PM ET on Wednesday May 08, 2024 by Dow Jones
5:46PM ET on Wednesday May 08, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Commerce Bancshares Inc | 7.4B | 15.9x | +4.19% |
SouthState Corp | 6.2B | 13.2x | +5.97% |
Cullen/Frost Bankers Inc | 6.8B | 12.5x | +5.79% |
United Bankshares Inc | 4.7B | 13.3x | +2.05% |
Home BancShares Inc | 5.0B | 12.8x | +2.35% |
Bank Ozk | 5.5B | 8.1x | +12.64% |
Company Information
Commerce Bancshares, Inc. is a bank holding company of Commerce Bank (the Bank). The Bank is engaged in the general banking business, providing a range of retail, mortgage banking, corporate, investment, trust, and asset management products and services. It operates over 257 locations in Missouri, Kansas, Illinois, Oklahoma and Colorado. The Company's segments include Commercial, Consumer and Wealth. The Commercial segment offers corporate lending, merchant and commercial bank card products, payment solutions, leasing, and international services, as well as business and government deposit, investment, institutional brokerage and others. The Consumer segment includes the retail branch network, consumer installment lending, personal mortgage banking, and consumer debit and credit bank card activities. The Wealth segment provides traditional trust and estate planning services, consumer brokerage services, and advisory and discretionary investment portfolio management services.
Contact Information
- Headquarters
- 1000 Walnut, P.O. Box 419248KANSAS CITY, MO, United States 64141-6248
- Phone
- 816-234-2000
- Fax
- 800-892-7100
Executives
- Executive Chairman of the Board
- David Kemper
- President, Chief Executive Officer, Director
- John Kemper
- Chief Financial Officer, Executive Vice President
- Charles Kim
- Executive Vice President
- Kevin Barth
- Executive Vice President
- John Handy
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.4B |
|---|---|
Revenue (TTM) | $1.4B |
Shares Outstanding | 129.5M |
Dividend Yield | 1.90% |
Annual Dividend Rate | 1.0800 USD |
Ex-Dividend Date | 06-05-24 |
Pay Date | 06-18-24 |
Beta | 0.77 |
EPS | $3.59 |
Book Value | $22.57 |
P/E Ratio | 15.9x |
Price/Sales (TTM) | 4.6 |
Price/Cash Flow (TTM) | 13.9x |
Operating Margin | 38.47% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
