• LAST PRICE
    73.7500
  • TODAY'S CHANGE (%)
    Trending Down-0.1300 (-0.1760%)
  • Bid / Lots
    72.3700/ 1
  • Ask / Lots
    75.0900/ 1
  • Open / Previous Close
    74.4000 / 73.8800
  • Day Range
    Low 73.2900
    High 74.4000
  • 52 Week Range
    Low 47.2800
    High 76.3900
  • Volume
    256,836
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 73.88
TimeVolumeCBSH
09:32 ET122074.4
09:35 ET12074.3514
09:37 ET64974.1
09:39 ET28374.195
09:44 ET87474.02
09:46 ET90073.995
09:48 ET50073.93
09:50 ET141273.78
09:51 ET20073.875
09:53 ET80073.775
09:55 ET17273.69
09:57 ET130073.3
10:00 ET20073.3
10:02 ET30073.35
10:04 ET128473.405
10:06 ET44073.5
10:08 ET60073.62
10:09 ET121073.61
10:11 ET95373.5801
10:13 ET80073.575
10:15 ET98573.48
10:20 ET50673.435
10:22 ET290373.44
10:24 ET260373.4
10:27 ET90073.615
10:29 ET10073.61
10:31 ET110073.56
10:33 ET94673.4964
10:36 ET50073.47
10:38 ET39573.42
10:40 ET42273.37
10:42 ET50073.385
10:44 ET185073.295
10:45 ET49973.355
10:47 ET158573.42
10:49 ET10073.465
10:51 ET90073.7
10:54 ET296073.4
10:56 ET10073.57
10:58 ET10073.65
11:00 ET40073.65
11:02 ET10073.61
11:03 ET87273.72
11:05 ET10073.7319
11:07 ET45073.73
11:09 ET56773.74
11:12 ET20073.74
11:14 ET459273.7
11:16 ET40073.68
11:18 ET110373.65
11:20 ET50073.62
11:21 ET73773.71
11:23 ET60073.77
11:25 ET20073.79
11:27 ET111173.92
11:30 ET60073.88
11:32 ET10073.89
11:34 ET17273.8905
11:38 ET138373.92
11:39 ET10073.885
11:41 ET114073.845
11:43 ET39073.85
11:45 ET221073.84
11:48 ET415773.85
11:50 ET67073.9
11:52 ET91073.84
11:54 ET75073.95
11:56 ET150574.01
11:59 ET41273.995
12:01 ET10073.99
12:03 ET20073.99
12:06 ET40073.975
12:08 ET180073.935
12:10 ET204673.95
12:12 ET80073.995
12:14 ET10073.977
12:15 ET110074.02
12:17 ET70074
12:19 ET10073.98
12:21 ET10073.98
12:24 ET42573.995
12:26 ET60073.93
12:28 ET70173.88
12:30 ET104273.92
12:32 ET100073.99
12:33 ET100073.99
12:35 ET70074.05
12:37 ET20074.07
12:39 ET20074.09
12:42 ET50074.11
12:44 ET40074.17
12:46 ET20074.18
12:48 ET10074.175
12:50 ET70074.26
12:51 ET70074.06
12:53 ET60774.15
12:55 ET485473.94
12:57 ET445973.81
01:00 ET7684873.75
Data delayed at least 15 minutes.
No documents available
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCBSH
Commerce Bancshares Inc
9.5B
19.2x
+4.19%
United StatesSSB
SouthState Corp
8.5B
17.1x
+5.97%
United StatesCFR
Cullen/Frost Bankers Inc
9.1B
17.4x
+5.79%
United StatesUBSI
United Bankshares Inc
5.8B
16.0x
+2.05%
United StatesHOMB
Home BancShares Inc
6.3B
16.4x
+2.35%
United StatesGBCI
Glacier Bancorp Inc
6.6B
35.7x
-1.55%
As of 2024-11-29

Company Information

Commerce Bancshares, Inc. is a bank holding company of Commerce Bank (the Bank). The Bank is engaged in the general banking business, providing a range of retail, mortgage banking, corporate, investment, trust, and asset management products and services. It operates over 257 locations in Missouri, Kansas, Illinois, Oklahoma and Colorado. The Company's segments include Commercial, Consumer and Wealth. The Commercial segment offers corporate lending, merchant and commercial bank card products, payment solutions, leasing, and international services, as well as business and government deposit, investment, institutional brokerage and others. The Consumer segment includes the retail branch network, consumer installment lending, personal mortgage banking, and consumer debit and credit bank card activities. The Wealth segment provides traditional trust and estate planning services, consumer brokerage services, and advisory and discretionary investment portfolio management services.

Contact Information

Headquarters
1000 Walnut, P.O. Box 419248KANSAS CITY, MO, United States 64141-6248
Phone
816-234-2000
Fax
800-892-7100

Executives

Executive Chairman of the Board
David Kemper
President, Chief Executive Officer, Director
John Kemper
Chief Financial Officer, Executive Vice President
Charles Kim
Executive Vice President
Kevin Barth
Executive Vice President
John Handy

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$9.5B
Revenue (TTM)
$1.5B
Shares Outstanding
128.2M
Dividend Yield
1.46%
Annual Dividend Rate
1.0800 USD
Ex-Dividend Date
12-03-24
Pay Date
12-17-24
Beta
0.78
EPS
$3.84
Book Value
$22.57
P/E Ratio
19.2x
Price/Sales (TTM)
5.8
Price/Cash Flow (TTM)
16.9x
Operating Margin
39.56%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.