Crescent Capital BDC IncNASDAQ:CCAP
- LAST PRICE18.7800
- TODAY'S CHANGE (%)0.2400 (1.2945%)
- Bid / Lots18.6200/ 2
- Ask / Lots19.2200/ 1
- Open / Previous Close18.5200 / 18.5400
- Day Range
- 52 Week Range
- Volume259,435
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CCAP |
|---|---|---|
| 09:32 ET | 8010 | 18.615 |
| 09:34 ET | 1400 | 18.62 |
| 09:36 ET | 300 | 18.6143 |
| 09:38 ET | 1460 | 18.685 |
| 09:39 ET | 2579 | 18.66 |
| 09:41 ET | 1100 | 18.66 |
| 09:43 ET | 1200 | 18.63 |
| 09:48 ET | 4097 | 18.57 |
| 09:50 ET | 3200 | 18.565 |
| 09:52 ET | 125 | 18.565 |
| 09:56 ET | 100 | 18.5721 |
| 09:57 ET | 814 | 18.55 |
| 09:59 ET | 100 | 18.55 |
| 10:01 ET | 632 | 18.57 |
| 10:03 ET | 100 | 18.58 |
| 10:06 ET | 6881 | 18.635 |
| 10:08 ET | 1087 | 18.62 |
| 10:10 ET | 700 | 18.62 |
| 10:12 ET | 100 | 18.63 |
| 10:14 ET | 484 | 18.62 |
| 10:17 ET | 400 | 18.61 |
| 10:21 ET | 640 | 18.63 |
| 10:26 ET | 600 | 18.64 |
| 10:28 ET | 360 | 18.65 |
| 10:30 ET | 100 | 18.67 |
| 10:32 ET | 300 | 18.69 |
| 10:33 ET | 4374 | 18.666 |
| 10:35 ET | 2125 | 18.71 |
| 10:37 ET | 200 | 18.695 |
| 10:39 ET | 100 | 18.695 |
| 10:42 ET | 250 | 18.7 |
| 10:44 ET | 14552 | 18.7299 |
| 10:46 ET | 400 | 18.72 |
| 10:48 ET | 1753 | 18.73 |
| 10:50 ET | 2893 | 18.75 |
| 10:51 ET | 751 | 18.74 |
| 10:53 ET | 812 | 18.76 |
| 11:00 ET | 849 | 18.78 |
| 11:02 ET | 500 | 18.77 |
| 11:04 ET | 100 | 18.77 |
| 11:06 ET | 1473 | 18.75 |
| 11:09 ET | 2924 | 18.72 |
| 11:11 ET | 12010 | 18.74 |
| 11:13 ET | 634 | 18.7492 |
| 11:15 ET | 100 | 18.7479 |
| 11:20 ET | 917 | 18.75 |
| 11:22 ET | 514 | 18.7629 |
| 11:24 ET | 3100 | 18.775 |
| 11:26 ET | 400 | 18.78 |
| 11:27 ET | 900 | 18.785 |
| 11:29 ET | 350 | 18.785 |
| 11:33 ET | 350 | 18.785 |
| 11:36 ET | 7129 | 18.8299 |
| 11:38 ET | 300 | 18.82 |
| 11:40 ET | 712 | 18.835 |
| 11:42 ET | 6200 | 18.82 |
| 11:44 ET | 200 | 18.82 |
| 11:47 ET | 898 | 18.82 |
| 11:49 ET | 2895 | 18.8101 |
| 11:51 ET | 1900 | 18.81 |
| 11:54 ET | 2139 | 18.78 |
| 11:56 ET | 100 | 18.78 |
| 12:00 ET | 100 | 18.78 |
| 12:02 ET | 700 | 18.825 |
| 12:05 ET | 6700 | 18.825 |
| 12:07 ET | 1100 | 18.825 |
| 12:12 ET | 700 | 18.835 |
| 12:14 ET | 800 | 18.8392 |
| 12:16 ET | 1700 | 18.86 |
| 12:18 ET | 550 | 18.87 |
| 12:21 ET | 350 | 18.86 |
| 12:23 ET | 100 | 18.86 |
| 12:30 ET | 200 | 18.86 |
| 12:32 ET | 561 | 18.89 |
| 12:34 ET | 1300 | 18.9 |
| 12:38 ET | 2150 | 18.89 |
| 12:39 ET | 500 | 18.89 |
| 12:43 ET | 800 | 18.89 |
| 12:45 ET | 200 | 18.89 |
| 12:50 ET | 100 | 18.89 |
| 12:54 ET | 600 | 18.89 |
| 12:57 ET | 1650 | 18.89 |
| 12:59 ET | 3900 | 18.87 |
| 01:03 ET | 3130 | 18.89 |
| 01:06 ET | 2289 | 18.89 |
| 01:08 ET | 3422 | 18.89 |
| 01:10 ET | 1952 | 18.91 |
| 01:14 ET | 100 | 18.91 |
| 01:15 ET | 100 | 18.92 |
| 01:17 ET | 768 | 18.92 |
| 01:24 ET | 500 | 18.93 |
| 01:26 ET | 100 | 18.92 |
| 01:28 ET | 300 | 18.92 |
| 01:30 ET | 2149 | 18.9 |
| 01:32 ET | 932 | 18.88 |
| 01:39 ET | 150 | 18.87 |
| 01:46 ET | 881 | 18.88 |
| 01:48 ET | 400 | 18.87 |
| 01:51 ET | 100 | 18.87 |
| 01:55 ET | 400 | 18.87 |
| 01:57 ET | 3650 | 18.85 |
| 02:02 ET | 240 | 18.85 |
| 02:04 ET | 533 | 18.85 |
| 02:08 ET | 500 | 18.86 |
| 02:11 ET | 100 | 18.85 |
| 02:15 ET | 793 | 18.85 |
| 02:18 ET | 1900 | 18.83 |
| 02:22 ET | 300 | 18.835 |
| 02:24 ET | 1719 | 18.84 |
| 02:27 ET | 2000 | 18.83 |
| 02:29 ET | 200 | 18.83 |
| 02:31 ET | 2128 | 18.83 |
| 02:33 ET | 3050 | 18.81 |
| 02:36 ET | 3651 | 18.77 |
| 02:38 ET | 100 | 18.785 |
| 02:40 ET | 200 | 18.785 |
| 02:42 ET | 3543 | 18.75 |
| 02:51 ET | 300 | 18.76 |
| 02:54 ET | 100 | 18.74 |
| 02:56 ET | 100 | 18.75 |
| 02:58 ET | 1000 | 18.74 |
| 03:00 ET | 100 | 18.75 |
| 03:02 ET | 100 | 18.75 |
| 03:03 ET | 100 | 18.74 |
| 03:05 ET | 200 | 18.745 |
| 03:07 ET | 100 | 18.745 |
| 03:09 ET | 300 | 18.75 |
| 03:12 ET | 500 | 18.75 |
| 03:14 ET | 200 | 18.75 |
| 03:16 ET | 1364 | 18.745 |
| 03:18 ET | 100 | 18.745 |
| 03:20 ET | 100 | 18.745 |
| 03:21 ET | 1300 | 18.74 |
| 03:23 ET | 839 | 18.73 |
| 03:25 ET | 100 | 18.725 |
| 03:27 ET | 600 | 18.715 |
| 03:30 ET | 328 | 18.71 |
| 03:32 ET | 1468 | 18.71 |
| 03:34 ET | 600 | 18.7 |
| 03:36 ET | 100 | 18.69 |
| 03:38 ET | 400 | 18.69 |
| 03:39 ET | 2444 | 18.695 |
| 03:41 ET | 10017 | 18.739 |
| 03:43 ET | 100 | 18.74 |
| 03:45 ET | 1434 | 18.75 |
| 03:48 ET | 700 | 18.75 |
| 03:50 ET | 1564 | 18.73 |
| 03:52 ET | 200 | 18.75 |
| 03:54 ET | 721 | 18.74 |
| 03:56 ET | 2321 | 18.779 |
| 03:57 ET | 1961 | 18.78 |
| 03:59 ET | 700 | 18.78 |
Jun 4, 2024
Crescent Capital BDC, Inc. to Host Analyst & Investor Day on June 11, 2024, from 6:30AM ET on Tuesday Jun 04, 2024 by Dow Jones
6:30AM ET on Tuesday Jun 04, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Crescent Capital BDC Inc | 707.9M | 8.2x | +43.09% |
EVgo Inc | 706.8M | -6.8x | --- |
PIMCO Access Income Fund | 688.2M | 16.9x | --- |
Altus Power Inc | 645.9M | -81.0x | --- |
Western Asset Diversified Income Fund | 746.8M | 6.0x | --- |
PennantPark Floating Rate Capital Ltd | 760.7M | 7.8x | -2.45% |
Company Information
Crescent Capital BDC, Inc. is a specialty finance company focused on lending to middle-market companies. The Company’s investment objective is to maximize the total return to its stockholders in the form of current income and capital appreciation through debt and related equity investments. It invests primarily in secured debt, including first lien, unitranche first lien and second-lien debt, and unsecured debt, including mezzanine and subordinated debt, as well as related equity securities of private United States middle-market companies. It is focused on purchasing interests in loans or make debt investments, either directly from its target companies as primary market or private credit investments (private credit transactions), or primary or secondary market bank loan or high yield transactions in the syndicated market (syndicated loans and bonds). Although its focus is to invest in less liquid private credit transactions. The Company is managed by Crescent Cap Advisors, LLC.
Contact Information
- Headquarters
- 11100 Santa Monica Blvd., Suite 2000LOS ANGELES, CA, United States 90025
- Phone
- 310-235-5971
- Fax
- ---
Executives
- President
- Henry Chung
- Chief Executive Officer
- Jason Breaux
- Chief Financial Officer
- Gerhard Lombard
- Chief Compliance Officer
- Erik Barrios
- Managing Director
- Raymond Barrios
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $707.9M |
|---|---|
Revenue (TTM) | $184.1M |
Shares Outstanding | 37.1M |
Dividend Yield | 12.99% |
Annual Dividend Rate | 2.4400 USD |
Ex-Dividend Date | 06-28-24 |
Pay Date | 07-15-24 |
Beta | 0.87 |
EPS | $2.29 |
Book Value | $20.04 |
P/E Ratio | 8.2x |
Price/Sales (TTM) | 3.8 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 45.54% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
