• LAST PRICE
    25.3400
  • TODAY'S CHANGE (%)
    Trending Up0.1500 (0.5955%)
  • Bid / Lots
    25.4000/ 3
  • Ask / Lots
    25.4800/ 30
  • Open / Previous Close
    25.0800 / 25.1900
  • Day Range
    Low 24.9700
    High 25.8000
  • 52 Week Range
    Low 13.7800
    High 25.8000
  • Volume
    20,963,380
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 25.19
TimeVolumeCCL
09:32 ET61370025.205
09:33 ET28710825.28
09:35 ET29985125.47
09:37 ET18757625.4901
09:39 ET37123925.55
09:42 ET28970825.485
09:44 ET19334325.63
09:46 ET25686925.57
09:48 ET11057825.575
09:50 ET14432625.58
09:51 ET14470825.5657
09:53 ET9072825.616812
09:55 ET9500725.59
09:57 ET10847125.605
10:00 ET6307225.615
10:02 ET28674025.546
10:04 ET11282925.565
10:06 ET4399425.575
10:08 ET11630825.645
10:09 ET48182725.73
10:11 ET10221825.71
10:13 ET11876325.71
10:15 ET23653225.785
10:18 ET13422925.7885
10:20 ET15732325.712
10:22 ET29248025.724
10:24 ET18204425.7001
10:26 ET8834125.715
10:27 ET7051825.64
10:29 ET7086025.65
10:31 ET5530125.635
10:33 ET6493225.6385
10:36 ET8772825.64
10:38 ET9335525.635
10:40 ET6226025.655
10:42 ET5496025.6888
10:44 ET16629425.715
10:45 ET6850325.69
10:47 ET5142425.695
10:49 ET5164725.685
10:51 ET6703825.675
10:54 ET4463325.695
10:56 ET13739225.675
10:58 ET3479425.665
11:00 ET7015425.645
11:02 ET12713225.655
11:03 ET12418425.635
11:05 ET4524925.6064
11:07 ET15656525.595
11:09 ET3862725.595
11:12 ET5924225.575
11:14 ET21313425.475
11:16 ET23608325.55
11:18 ET4400825.55
11:20 ET4598825.565
11:21 ET1943725.575
11:23 ET5295525.585
11:25 ET5860325.58
11:27 ET2832225.545
11:30 ET3448625.575
11:32 ET6361525.5477
11:34 ET6040525.565
11:36 ET4061425.535
11:38 ET4396025.51
11:39 ET5234125.535
11:41 ET11058825.6
11:43 ET3194025.585
11:45 ET4049225.595
11:48 ET3021325.585
11:50 ET2894025.585
11:52 ET3246925.61
11:54 ET4700225.6366
11:56 ET12211925.615
11:57 ET2879725.61
11:59 ET5138425.615
12:01 ET4231125.605
12:03 ET4344325.565
12:06 ET2538225.555
12:08 ET7156425.565
12:10 ET2188925.575
12:12 ET1300025.565
12:14 ET6559025.55
12:15 ET6548725.49
12:17 ET5927025.495
12:19 ET13996525.47
12:21 ET2165625.4999
12:24 ET6008525.525
12:26 ET4491325.545
12:28 ET2688025.55
12:30 ET3381325.55
12:32 ET2070625.54
12:33 ET3089425.57
12:35 ET1478925.58
12:37 ET2465225.57
12:39 ET5494825.535
12:42 ET1784625.525
12:44 ET2753425.5385
12:46 ET698525.53646
12:48 ET2326225.535
12:50 ET10270025.515
12:51 ET1776025.515
12:53 ET7037225.485
12:55 ET2004825.495
12:57 ET1080225.5
01:00 ET10967225.48
01:02 ET2916925.475
01:04 ET1805225.5
01:06 ET2611025.5
01:08 ET7359525.51
01:09 ET3185325.495
01:11 ET2958725.4782
01:13 ET2891625.465
01:15 ET8576825.435
01:18 ET2379425.445
01:20 ET2727525.445
01:22 ET18300625.4
01:24 ET2149325.43
01:26 ET2111525.435
01:27 ET1470325.43
01:29 ET2105125.44
01:31 ET1009425.45
01:33 ET2932825.4744
01:36 ET3254625.4462
01:38 ET2379925.435
01:40 ET3589225.455
01:42 ET3357125.475
01:44 ET1998825.49
01:45 ET3595125.4805
01:47 ET2235425.51
01:49 ET2289125.5
01:51 ET2218525.52
01:54 ET2931625.52
01:56 ET1683325.53
01:58 ET3959825.515
02:00 ET3980525.505
02:02 ET2356325.505
02:03 ET1606825.51
02:05 ET7372325.485
02:07 ET4018325.445
02:09 ET1963025.435
02:12 ET8719025.465
02:14 ET10950225.405
02:16 ET11938325.405
02:18 ET2510925.405
02:20 ET7370325.385
02:21 ET2653425.4179
02:23 ET3337825.395
02:25 ET3935625.4
02:27 ET2521525.395
02:30 ET6427925.385
02:32 ET4512225.385
02:34 ET1872525.395
02:36 ET4595525.39
02:38 ET2319125.395
02:39 ET4100025.4
02:41 ET6129225.4
02:43 ET11779725.4
02:45 ET5366725.415
02:48 ET5398525.405
02:50 ET8944125.39
02:52 ET3343425.405
02:54 ET4826725.395
02:56 ET5174725.395
02:57 ET9115925.415
02:59 ET3912725.415
03:01 ET3663325.435
03:03 ET4292925.435
03:06 ET5380325.435
03:08 ET1971325.44
03:10 ET5176525.4594
03:12 ET1755025.46
03:14 ET6061825.435
03:15 ET2597425.445
03:17 ET2060325.445
03:19 ET6558925.435
03:21 ET5891325.425
03:24 ET2341125.42
03:26 ET2897325.425
03:28 ET4034225.4
03:30 ET8041925.395
03:32 ET8340625.3726
03:33 ET6660925.405
03:35 ET6918325.405
03:37 ET15570825.3799
03:39 ET6296425.365
03:42 ET3147825.36
03:44 ET8821225.39
03:46 ET8247125.405
03:48 ET12292825.43
03:50 ET14494725.455
03:51 ET16553825.475
03:53 ET18197625.445
03:55 ET19605025.425
03:57 ET33614525.415
04:00 ET226599925.34
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCCL
Carnival Corp
32.0B
22.6x
---
United StatesCUK
Carnival PLC
32.0B
20.3x
---
United StatesMAR
Marriott International Inc
79.0B
30.1x
+14.08%
United StatesRCL
Royal Caribbean Cruises Ltd
64.9B
25.8x
-5.93%
United StatesVICI
VICI Properties Inc
34.0B
12.0x
+11.66%
United StatesNCLH
Norwegian Cruise Line Holdings Ltd
11.8B
26.4x
-38.03%
As of 2024-11-26

Company Information

Carnival Corporation is a leisure travel company. The Company’s portfolio of cruise lines, including AIDA Cruises, Carnival Cruise Line, Costa Cruises, Cunard, Holland America Line, P&O Cruises (Australia), P&O Cruises (UK), Princess Cruises and Seabourn. The Company's segment includes North America and Australia (NAA), Europe, Cruise Support and Tour and Other. The NAA Segment include Carnival Cruise Line, Princess Cruises, Holland America Line, P&O Cruises (Australia) and Seabourn. The Europe Segment include Costa Cruises (Costa), AIDA Cruises (AIDA), P&O Cruises (UK) and Cunard. Its Cruise Support segment includes its portfolio of port destinations and other services. Its Tour and Other segment represent the hotel and transportation operations of Holland America Princess Alaska Tours and other operations. Its tour company owns and operates hotels, lodges, glass-domed railcars and motorcoaches which comprise its Tour and Other segment.

Contact Information

Headquarters
3655 North West 87th Avenue, PO Box 1347MIAMI, FL, United States 33178
Phone
305-599-2600
Fax
305-471-4700

Executives

Executive Chairman of the Board
Micky Arison
President, Chief Executive Officer, Chief Climate Officer, Executive Director
Josh Weinstein
Chief Financial Officer, Chief Accounting Officer
David Bernstein
Global Chief Human Resources Officer
Bettina Deynes
Chief Risk and Compliance Officer
Richard Brilliant

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$32.0B
Revenue (TTM)
$24.5B
Shares Outstanding
1.3B
Carnival Corp does not pay a dividend.
Beta
2.68
EPS
$1.12
Book Value
$5.44
P/E Ratio
22.6x
Price/Sales (TTM)
1.3
Price/Cash Flow (TTM)
7.9x
Operating Margin
13.56%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.