• LAST PRICE
    24.9000
  • TODAY'S CHANGE (%)
    Trending Down-0.4500 (-1.7751%)
  • Bid / Lots
    24.9100/ 1
  • Ask / Lots
    24.9500/ 19
  • Open / Previous Close
    25.3500 / 25.3500
  • Day Range
    Low 24.8450
    High 25.5800
  • 52 Week Range
    Low 13.7800
    High 25.6000
  • Volume
    32,540,391
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 25.35
TimeVolumeCCL
09:32 ET40511025.31
09:33 ET30497125.3646
09:35 ET36516725.4
09:37 ET19070525.465
09:39 ET32056825.39
09:42 ET15285325.43
09:44 ET12793925.415
09:46 ET8905225.435
09:48 ET12699425.44
09:50 ET23750325.48
09:51 ET15294225.37
09:53 ET10024225.35
09:55 ET9225125.425
09:57 ET19037425.36
10:00 ET13282425.26
10:02 ET23619025.165
10:04 ET17023325.155
10:06 ET24062925.15
10:08 ET11786625.2098
10:09 ET11185425.215
10:11 ET10767425.16
10:13 ET13021025.1033
10:15 ET17413925.04
10:18 ET25072925.0414
10:20 ET9239325.08
10:22 ET10493125.0799
10:24 ET12499324.99
10:26 ET10722025.04
10:27 ET58028524.9996
10:29 ET6755824.9699
10:31 ET10616925.055
10:33 ET6443624.9841
10:36 ET3290224.9854
10:38 ET15028825.02
10:40 ET10907224.99
10:42 ET5342024.9947
10:44 ET7889124.985
10:45 ET12433724.985
10:47 ET18207824.96
10:49 ET16299024.95
10:51 ET18541925.035
10:54 ET8762725.07
10:56 ET7257325
10:58 ET6177025
11:00 ET5939425.005
11:02 ET9432324.99
11:03 ET7652224.985
11:05 ET3712324.985
11:07 ET10124225.03
11:09 ET9952024.995
11:12 ET5074124.985
11:14 ET6926925.025
11:16 ET5053025.02
11:18 ET6673124.99
11:20 ET11472624.995
11:21 ET11681825.005
11:23 ET11711625.055
11:25 ET6365925.03
11:27 ET11697024.98
11:30 ET5832224.995
11:32 ET4447525.015
11:34 ET4601125.01
11:36 ET7954325.005
11:38 ET16007324.975
11:39 ET4371124.9713
11:41 ET8010424.95
11:43 ET4478424.955
11:45 ET6657124.915
11:48 ET8496524.935
11:50 ET8164424.9661
11:52 ET3429925
11:54 ET5859025
11:56 ET3043924.985
11:57 ET4357725.0038
11:59 ET4260725.015
12:01 ET4212425.0022
12:03 ET9040425
12:06 ET4682025.01
12:08 ET2708625.01
12:10 ET1695425.0175
12:12 ET7124325.04
12:14 ET4479925.0511
12:15 ET4662525.035
12:17 ET3209125.03
12:19 ET1914425.025
12:21 ET2135125.015
12:24 ET6176225
12:26 ET6806624.99
12:28 ET5056225
12:30 ET2221824.985
12:32 ET3663024.965
12:33 ET4725724.955
12:35 ET6969824.97
12:37 ET5789524.9601
12:39 ET1520024.965
12:42 ET5266524.96
12:44 ET2988824.955
12:46 ET1985524.97
12:48 ET3378224.9872
12:50 ET3706524.995
12:51 ET3217324.995
12:53 ET4197624.98
12:55 ET2064224.9841
12:57 ET4203924.985
01:00 ET2939224.985
01:02 ET1794624.99
01:04 ET9015325.03
01:06 ET1847125.04
01:08 ET3342525.01
01:09 ET3869025
01:11 ET4432425.02
01:13 ET2996825.01
01:15 ET6514525.03
01:18 ET4879225.025
01:20 ET9580125.015
01:22 ET5985025.005
01:24 ET3416625.03
01:26 ET4223925.035
01:27 ET7070825.07
01:29 ET4892325.08
01:31 ET7008725.105
01:33 ET7700825.17
01:36 ET7969025.17
01:38 ET7836125.1994
01:40 ET13110325.145
01:42 ET2712125.145
01:44 ET3280825.145
01:45 ET2495025.15
01:47 ET11783125.185
01:49 ET3764025.165
01:51 ET3127425.16
01:54 ET5874925.145
01:56 ET2989625.154
01:58 ET4754725.155
02:00 ET4646525.165
02:02 ET3719125.15
02:03 ET7394825.155
02:05 ET4424425.1203
02:07 ET1592325.115
02:09 ET6774025.115
02:12 ET9528625.1368
02:14 ET4802625.12
02:16 ET3121225.135
02:18 ET7449125.145
02:20 ET4839425.125
02:21 ET10205525.085
02:23 ET3210925.095
02:25 ET3190825.1
02:27 ET3978525.115
02:30 ET4711125.13
02:32 ET3240925.14
02:34 ET4121125.135
02:36 ET3659325.13
02:38 ET1124825.14
02:39 ET4564025.155
02:41 ET3044225.14
02:43 ET2345025.125
02:45 ET3161225.1236
02:48 ET3280925.125
02:50 ET5832425.1206
02:52 ET4416525.105
02:54 ET4379725.105
02:56 ET4379225.105
02:57 ET3979825.11
02:59 ET3012825.105
03:01 ET8851525.13
03:03 ET2741925.125
03:06 ET10136625.0827
03:08 ET7166325.1033
03:10 ET3310325.095
03:12 ET8634325.065
03:14 ET2656525.0646
03:15 ET4610725.045
03:17 ET5207625.065
03:19 ET7644125.045
03:21 ET5337525.025
03:24 ET4984825.03
03:26 ET3330425.055
03:28 ET6256625.06
03:30 ET4981725.055
03:32 ET10499225.015
03:33 ET19501925
03:35 ET8301824.985
03:37 ET10165324.995
03:39 ET23095524.9917
03:42 ET23289224.995
03:44 ET21090324.995
03:46 ET12441524.96
03:48 ET16540324.965
03:50 ET10657124.965
03:51 ET46190324.9
03:53 ET78529824.905
03:55 ET20115424.939
03:57 ET28301224.95
04:00 ET264754924.9
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCCL
Carnival Corp
32.6B
22.2x
---
United StatesCUK
Carnival PLC
32.6B
20.1x
---
United StatesMAR
Marriott International Inc
78.8B
29.7x
+14.08%
United StatesRCL
Royal Caribbean Cruises Ltd
63.9B
25.5x
-5.93%
United StatesVICI
VICI Properties Inc
34.1B
12.0x
+11.66%
United StatesNCLH
Norwegian Cruise Line Holdings Ltd
11.8B
26.1x
-38.03%
As of 2024-11-22

Company Information

Carnival Corporation is a leisure travel company. The Company’s portfolio of cruise lines, including AIDA Cruises, Carnival Cruise Line, Costa Cruises, Cunard, Holland America Line, P&O Cruises (Australia), P&O Cruises (UK), Princess Cruises and Seabourn. The Company's segment includes North America and Australia (NAA), Europe, Cruise Support and Tour and Other. The NAA Segment include Carnival Cruise Line, Princess Cruises, Holland America Line, P&O Cruises (Australia) and Seabourn. The Europe Segment include Costa Cruises (Costa), AIDA Cruises (AIDA), P&O Cruises (UK) and Cunard. Its Cruise Support segment includes its portfolio of port destinations and other services. Its Tour and Other segment represent the hotel and transportation operations of Holland America Princess Alaska Tours and other operations. Its tour company owns and operates hotels, lodges, glass-domed railcars and motorcoaches which comprise its Tour and Other segment.

Contact Information

Headquarters
3655 North West 87th Avenue, PO Box 1347MIAMI, FL, United States 33178
Phone
305-599-2600
Fax
305-471-4700

Executives

Executive Chairman of the Board
Micky Arison
President, Chief Executive Officer, Chief Climate Officer, Executive Director
Josh Weinstein
Chief Financial Officer, Chief Accounting Officer
David Bernstein
Global Chief Human Resources Officer
Bettina Deynes
Chief Risk and Compliance Officer
Richard Brilliant

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$32.6B
Revenue (TTM)
$24.5B
Shares Outstanding
1.3B
Carnival Corp does not pay a dividend.
Beta
2.68
EPS
$1.12
Book Value
$5.44
P/E Ratio
22.2x
Price/Sales (TTM)
1.3
Price/Cash Flow (TTM)
8.0x
Operating Margin
13.56%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.