Stocks Overview

LAST PRICE
56.4400
TODAY'S CHANGE (%)
Trending Up2.3200 (4.2868%)

Bid / Lots
56.2300/ 1
Ask / Lots
56.5000/ 1
Open / Previous Close
54.5000 / 54.1200
Day Range
Low 54.2500
High 56.9400
52 Week Range
Low 50.8000
High 86.0000
Volume
1,768,636
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Thursday's close: 54.12
Time	Volume	CCOI
09:32 ET	4006	54.55
09:34 ET	100	54.535
09:36 ET	1000	54.67
09:38 ET	300	54.51
09:39 ET	700	54.64
09:41 ET	100	54.62
09:43 ET	1615	54.755
09:45 ET	200	54.76
09:48 ET	400	54.83
09:50 ET	200	54.85
09:52 ET	200	54.76
09:54 ET	2300	54.97
09:56 ET	400	55.03
09:57 ET	1787	54.96
09:59 ET	1700	54.895
10:01 ET	1000	54.845
10:03 ET	318	54.81
10:06 ET	200	54.91
10:08 ET	1290	55.05
10:10 ET	2900	55.09
10:12 ET	3625	55.09
10:14 ET	200	55.21
10:15 ET	400	55.29
10:17 ET	3718	55.2
10:19 ET	400	55.29
10:21 ET	469	55.34
10:24 ET	1321	55.44
10:26 ET	300	55.46
10:28 ET	300	55.54
10:30 ET	400	55.63
10:32 ET	191	55.612
10:33 ET	3055	55.75
10:35 ET	1590	55.76
10:37 ET	408	55.85
10:39 ET	2066	55.94
10:42 ET	1104	55.93
10:44 ET	215	56.03
10:46 ET	100	56.09
10:48 ET	3047	56.1
10:50 ET	400	56.17
10:51 ET	500	56.3
10:53 ET	1711	56.48
10:55 ET	2619	56.45
10:57 ET	1200	56.53
11:00 ET	400	56.585
11:02 ET	2316	56.56
11:04 ET	3879	56.675
11:06 ET	1070	56.57
11:08 ET	1529	56.63
11:09 ET	300	56.69
11:11 ET	607	56.665
11:13 ET	5479	56.52
11:15 ET	800	56.64
11:18 ET	600	56.73
11:20 ET	400	56.73
11:22 ET	2361	56.72
11:24 ET	1884	56.63
11:26 ET	2485	56.57
11:27 ET	200	56.69
11:29 ET	400	56.74
11:31 ET	400	56.78
11:33 ET	1100	56.685
11:36 ET	511	56.8
11:38 ET	700	56.79
11:40 ET	1039	56.71
11:42 ET	2043	56.58
11:44 ET	2041	56.47
11:45 ET	1600	56.485
11:47 ET	755	56.515
11:49 ET	1100	56.62
11:51 ET	931	56.595
11:54 ET	100	56.63
11:56 ET	700	56.63
11:58 ET	700	56.635
12:00 ET	1734	56.605
12:02 ET	833	56.555
12:03 ET	923	56.42
12:05 ET	953	56.345
12:07 ET	600	56.335
12:09 ET	1112	56.29
12:12 ET	400	56.14
12:14 ET	200	56.12
12:16 ET	583	56.16
12:18 ET	1598	56.09
12:20 ET	6415	56.29
12:23 ET	500	56.34
12:25 ET	1600	56.58
12:27 ET	2119	56.54
12:30 ET	1007	56.68
12:32 ET	100	56.71
12:34 ET	1600	56.73
12:36 ET	3011	56.88
12:38 ET	3056	56.815
12:39 ET	1715	56.83
12:41 ET	600	56.88
12:43 ET	2551	56.7925
12:45 ET	3274	56.76
12:48 ET	820	56.8
12:50 ET	3366	56.705
12:52 ET	1968	56.56
12:54 ET	713	56.63
12:56 ET	600	56.63
12:57 ET	1531	56.78
12:59 ET	700	56.8066
01:01 ET	3799	56.66
01:03 ET	1200	56.695
01:06 ET	2231	56.68
01:08 ET	300	56.62
01:10 ET	1503	56.725
01:14 ET	200	56.79
01:15 ET	3208	56.84
01:17 ET	2100	56.91
01:19 ET	5355	56.78
01:21 ET	4971	56.83
01:24 ET	866	56.81
01:26 ET	556	56.84
01:28 ET	1499	56.84
01:30 ET	1551	56.83
01:32 ET	2091	56.75
01:33 ET	600	56.765
01:35 ET	4617	56.64
01:37 ET	1628	56.635
01:39 ET	1100	56.685
01:42 ET	799	56.68
01:44 ET	831	56.68
01:46 ET	3710	56.55
01:48 ET	730	56.59
01:50 ET	2879	56.66
01:51 ET	922	56.71
01:53 ET	3184	56.81
01:55 ET	600	56.86
01:57 ET	1000	56.83
02:00 ET	4030	56.705
02:02 ET	1502	56.685
02:04 ET	1300	56.675
02:06 ET	993	56.665
02:08 ET	1380	56.655
02:09 ET	1052	56.71
02:11 ET	400	56.71
02:13 ET	200	56.74
02:15 ET	500	56.74
02:18 ET	4871	56.82
02:20 ET	800	56.79
02:22 ET	5527	56.705
02:24 ET	1505	56.72
02:26 ET	100	56.73
02:27 ET	316	56.79
02:31 ET	2156	56.69
02:33 ET	500	56.68
02:36 ET	1000	56.7
02:38 ET	300	56.702
02:40 ET	100	56.72
02:42 ET	600	56.73
02:44 ET	4972	56.71
02:45 ET	836	56.7
02:47 ET	3487	56.73
02:49 ET	1017	56.7
02:51 ET	1230	56.74
02:54 ET	2696	56.71
02:56 ET	616	56.74
02:58 ET	1200	56.735
03:00 ET	100	56.77
03:02 ET	3549	56.58
03:03 ET	1200	56.545
03:05 ET	2708	56.44
03:07 ET	2617	56.31
03:09 ET	2121	56.23
03:12 ET	1182	56.255
03:14 ET	1036	56.23
03:16 ET	2884	56.1845
03:18 ET	3290	56.2
03:20 ET	4648	56.08
03:21 ET	4345	56.09
03:23 ET	1100	56.21
03:25 ET	700	56.29
03:27 ET	800	56.28
03:30 ET	4575	56.23
03:32 ET	2903	56.18
03:34 ET	1553	56.19
03:36 ET	706	56.26
03:38 ET	926	56.29
03:39 ET	8397	56.4195
03:41 ET	2826	56.36
03:43 ET	3684	56.34
03:45 ET	9117	56.27
03:48 ET	4514	56.35
03:50 ET	7179	56.41
03:52 ET	21941	56.68
03:54 ET	10142	56.61
03:56 ET	19481	56.52
03:57 ET	15808	56.52
03:59 ET	23906	56.44

Data delayed at least 15 minutes.

Jun 5, 2024
- Cogent Launches Notes Offering, from 7:42AM ET on Wednesday Jun 05, 2024 by Dow Jones
  7:42AM ET on Wednesday Jun 05, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesCCOI Cogent Communications Holdings Inc	2.8B	2.2x	+111.52%
United StatesSPKKY Spark New Zealand Ltd	4.6B	17.3x	+24.94%
United StatesVIV Telefonica Brasil SA	13.4B	14.9x	-10.52%
United StatesCABO Cable One Inc	2.0B	8.1x	+9.42%
United StatesIDT IDT Corp	910.2M	25.6x	+56.20%
United StatesCNSL Consolidated Communications Holdings Inc	521.1M	-1.7x	---
As of 2024-06-30

Cogent Communications Holdings, Inc. is a facilities-based provider of Internet access, private network services and data center colocation space and power. The Company’s network is specifically designed and optimized to transmit packet routed data. The Company, through its own facilities, offers on-net Internet access services to customers located in buildings that are physically connected to its network. Its on-net service consists of high-speed Internet access and private network services offered at speeds ranging from megabits per second (Mbps) to gigabits per second (Gbps). The Company delivers its services on its network in 54 countries across North America, Europe, Asia, South America, Oceania and Africa. Its corporate customers are located in multi-tenant office buildings (MTOBs), which typically include law firms, financial services firms, advertising and marketing firms, as well as health care providers, educational institutions and other professional services businesses.

Contact Information

Headquarters: 2450 N Street, NwWASHINGTON, DC, United States 20037
Phone: 202-295-4200
Fax: 302-636-5454

Executives

Chairman of the Board, President, Chief Executive Officer, Founder: David Schaeffer
Chief Financial Officer, Treasurer: Thaddeus Weed
Chief Revenue Officer and Vice President of Global Sales: James Bubeck
Vice President of Real Estate: Bryant Banks
Vice President of Network Strategy: Henry Kilmer

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	---
Revenue (TTM)	---
Shares Outstanding	---
Dividend Yield	6.91%
Annual Dividend Rate	3.9000 USD
Ex-Dividend Date	05-22-24
Pay Date	06-07-24
Beta	---
EPS	---
Book Value	---
P/E Ratio	2.2x
Price/Sales (TTM)	---
Price/Cash Flow (TTM)	---
Operating Margin	---

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Cogent Communications Holdings Inc
NASDAQ:CCOIUnited States

Search Criteria

Charts

Recent News

Jun 5, 2024

Cogent Launches Notes Offering, from 7:42AM ET on Wednesday Jun 05, 2024 by Dow Jones

Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar