• LAST PRICE
    51.7100
  • TODAY'S CHANGE (%)
    Trending Down-0.6500 (-1.2414%)
  • Bid / Lots
    51.0500/ 1
  • Ask / Lots
    56.5000/ 1
  • Open / Previous Close
    52.1800 / 52.3600
  • Day Range
    Low 51.4400
    High 52.3650
  • 52 Week Range
    Low 50.8000
    High 86.0000
  • Volume
    1,139,881
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 52.36
TimeVolumeCCOI
09:32 ET6551252.365
09:34 ET210652
09:36 ET110051.87
09:38 ET89851.9
09:39 ET27051.728
09:41 ET72451.65
09:43 ET301351.61
09:45 ET110651.59
09:48 ET18151.5
09:50 ET20651.685
09:52 ET20051.735
09:54 ET10051.82
09:56 ET30051.925
09:57 ET119751.82
10:01 ET76451.71
10:03 ET80051.85
10:06 ET143451.855
10:08 ET148251.76
10:10 ET92651.8503
10:12 ET25551.87
10:15 ET379551.925
10:17 ET10051.9
10:19 ET178851.78
10:21 ET70051.75
10:24 ET50051.77
10:26 ET80051.815
10:28 ET20051.85
10:30 ET60051.845
10:32 ET110052.03
10:33 ET15052
10:35 ET133851.95
10:37 ET10051.93
10:42 ET54751.86
10:44 ET20051.87
10:46 ET18051.915
10:48 ET176151.885
10:50 ET10051.87
10:51 ET10051.87
10:53 ET128851.93
10:55 ET50052.02
10:57 ET10052.05
11:00 ET10052.05
11:02 ET30052.04
11:04 ET250051.94
11:06 ET100952.02
11:08 ET10052
11:11 ET118351.99
11:15 ET22451.995
11:18 ET10051.99
11:20 ET130052.06
11:22 ET414651.81
11:24 ET125051.76
11:26 ET80051.61
11:27 ET30051.57
11:29 ET102551.535
11:31 ET112651.55
11:33 ET49151.645
11:36 ET103251.685
11:38 ET20051.64
11:40 ET50051.565
11:42 ET10251.565
11:44 ET106551.54
11:47 ET130051.64
11:49 ET20051.685
11:51 ET20051.685
11:54 ET138251.67
11:56 ET31851.67
11:58 ET61451.71
12:02 ET20051.7
12:05 ET40051.664
12:07 ET146651.535
12:09 ET147451.545
12:12 ET20051.53
12:14 ET106251.45
12:16 ET106051.52
12:18 ET50051.555
12:20 ET50051.5832
12:21 ET10051.52
12:23 ET55051.52
12:25 ET10051.52
12:27 ET135851.585
12:30 ET40051.585
12:32 ET80051.625
12:34 ET360051.51
12:36 ET188451.55
12:38 ET20051.55
12:39 ET60051.575
12:41 ET50051.52
12:43 ET10051.5
12:45 ET110051.6
12:48 ET34051.6234
12:50 ET10051.61
12:52 ET30051.635
12:54 ET10051.68
12:56 ET20051.66
12:57 ET153551.66
12:59 ET40051.54
01:01 ET40051.56
01:03 ET10051.54
01:08 ET14051.5618
01:12 ET40051.56
01:14 ET20051.56
01:17 ET251351.46
01:19 ET277351.54
01:24 ET40051.535
01:26 ET17451.535
01:28 ET115751.645
01:30 ET50051.6085
01:32 ET214851.62
01:35 ET140851.62
01:37 ET20051.66
01:44 ET45851.6
01:46 ET151251.51
01:48 ET229151.585
01:50 ET10051.55
01:51 ET10051.575
01:53 ET90051.56
01:55 ET102651.645
02:00 ET91751.7
02:02 ET80051.59
02:06 ET60051.54
02:08 ET64551.4671
02:09 ET162051.52
02:11 ET30051.5
02:13 ET71751.545
02:15 ET72551.545
02:18 ET38351.5524
02:20 ET50051.585
02:22 ET40051.61
02:26 ET101351.62
02:27 ET20051.7
02:29 ET166651.68
02:31 ET54051.674
02:33 ET20051.65
02:36 ET120051.655
02:38 ET279151.57
02:40 ET50051.57
02:42 ET76051.48
02:44 ET40051.44
02:45 ET30051.5
02:47 ET10051.46
02:49 ET30051.45
02:51 ET277451.56
02:54 ET100051.555
02:56 ET70051.61
02:58 ET20051.6
03:00 ET130051.605
03:02 ET432151.5949
03:03 ET342551.58
03:05 ET102451.59
03:07 ET20051.6
03:09 ET40051.58
03:12 ET46051.58
03:14 ET412951.5
03:16 ET425951.67
03:18 ET80051.635
03:20 ET219451.6171
03:21 ET180051.67
03:23 ET115951.72
03:25 ET72951.72
03:27 ET160751.805
03:30 ET563551.72
03:32 ET88951.73
03:34 ET226851.875
03:36 ET111151.9
03:38 ET140051.905
03:39 ET232451.93
03:41 ET252551.9424
03:43 ET648751.75
03:45 ET218351.77
03:48 ET104251.75
03:50 ET281451.789
03:52 ET658651.61
03:54 ET877851.74
03:56 ET1247051.775
03:57 ET585551.71
03:59 ET1404151.71
Data delayed at least 15 minutes.
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCCOI
Cogent Communications Holdings Inc
2.5B
2.1x
+111.52%
United StatesSPKKY
Spark New Zealand Ltd
4.5B
16.6x
+24.94%
United StatesVIV
Telefonica Brasil SA
13.5B
14.5x
-10.52%
United StatesCABO
Cable One Inc
2.1B
8.4x
+9.42%
United StatesIDT
IDT Corp
899.8M
25.3x
+56.20%
United StatesCNSL
Consolidated Communications Holdings Inc
515.2M
-1.7x
---
As of 2024-06-22

Company Information

Cogent Communications Holdings, Inc. is a facilities-based provider of Internet access, private network services and data center colocation space and power. The Company’s network is specifically designed and optimized to transmit packet routed data. The Company, through its own facilities, offers on-net Internet access services to customers located in buildings that are physically connected to its network. Its on-net service consists of high-speed Internet access and private network services offered at speeds ranging from megabits per second (Mbps) to gigabits per second (Gbps). The Company delivers its services on its network in 54 countries across North America, Europe, Asia, South America, Oceania and Africa. Its corporate customers are located in multi-tenant office buildings (MTOBs), which typically include law firms, financial services firms, advertising and marketing firms, as well as health care providers, educational institutions and other professional services businesses.

Contact Information

Headquarters
2450 N Street, NwWASHINGTON, DC, United States 20037
Phone
202-295-4200
Fax
302-636-5454

Executives

Chairman of the Board, President, Chief Executive Officer, Founder
David Schaeffer
Chief Financial Officer, Treasurer
Thaddeus Weed
Chief Revenue Officer and Vice President of Global Sales
James Bubeck
Vice President of Real Estate
Bryant Banks
Vice President of Network Strategy
Henry Kilmer

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$2.5B
Revenue (TTM)
$1.1B
Shares Outstanding
49.0M
Dividend Yield
7.54%
Annual Dividend Rate
3.9000 USD
Ex-Dividend Date
05-22-24
Pay Date
06-07-24
Beta
0.38
EPS
$25.21
Book Value
$12.54
P/E Ratio
2.1x
Price/Sales (TTM)
2.4
Price/Cash Flow (TTM)
1.7x
Operating Margin
-20.22%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.