• LAST PRICE
    74.4450
  • TODAY'S CHANGE (%)
    Trending Up1.5450 (2.1193%)
  • Bid / Lots
    69.3000/ 2
  • Ask / Lots
    75.8200/ 1
  • Open / Previous Close
    72.9900 / 72.9000
  • Day Range
    Low 72.8200
    High 75.2100
  • 52 Week Range
    Low 50.8000
    High 86.0000
  • Volume
    421,692
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 72.9
TimeVolumeCCOI
09:32 ET309672.96
09:34 ET10072.9
09:39 ET10073.38
09:45 ET40073.175
09:48 ET10072.97
09:54 ET20073.07
09:56 ET20072.97
09:57 ET32173.2
10:01 ET10073.14
10:03 ET47173.14
10:06 ET20072.82
10:08 ET60073.08
10:15 ET80073.5
10:17 ET70073.5543
10:21 ET42673.6929
10:24 ET90073.605
10:26 ET10073.625
10:28 ET236173.69
10:30 ET10073.68
10:33 ET106973.3556
10:35 ET51573.33
10:37 ET60073.415
10:39 ET30073.44
10:44 ET10073.38
10:50 ET10073.365
10:53 ET10073.25
10:55 ET10073.24
10:57 ET90073.53
11:00 ET40073.48
11:02 ET10073.31
11:06 ET40073.34
11:08 ET10073.225
11:09 ET30073.25
11:11 ET20073.4
11:13 ET10073.378776
11:15 ET10073.35
11:18 ET30073.47
11:22 ET10073.62
11:27 ET20073.62
11:29 ET10073.64
11:31 ET10073.69
11:33 ET72873.58
11:36 ET10073.615
11:40 ET10073.51
11:42 ET60073.55
11:44 ET66873.555
11:45 ET20073.555
11:47 ET30073.555
11:49 ET106473.475
11:51 ET10073.5
11:54 ET147973.65
11:56 ET13673.638
12:02 ET10073.71
12:03 ET70073.775
12:05 ET30073.8
12:09 ET10073.85
12:14 ET68073.76
12:20 ET30073.75
12:21 ET27673.69
12:23 ET21473.75
12:25 ET50073.68
12:27 ET10073.7
12:32 ET218273.725
12:36 ET10073.725
12:38 ET1080073.74
12:41 ET20073.725
12:45 ET414373.73
12:48 ET30073.645
12:50 ET80773.75
12:52 ET276873.75
12:54 ET138073.81
12:56 ET975973.915
12:57 ET160073.925
12:59 ET166573.885
01:01 ET90073.88
01:03 ET80073.775
01:06 ET80073.735
01:08 ET169273.745
01:10 ET85173.7
01:12 ET80073.75
01:14 ET130073.68
01:15 ET60073.67
01:17 ET22173.6205
01:19 ET40073.68
01:21 ET30073.73
01:24 ET20073.705
01:26 ET90073.705
01:28 ET295873.75
01:30 ET30073.78
01:32 ET50073.79
01:33 ET40073.77
01:35 ET20073.72
01:37 ET100073.72
01:39 ET54273.705
01:42 ET80073.79
01:44 ET1311473.725
01:46 ET220073.795
01:48 ET70073.795
01:50 ET200373.73
01:51 ET31873.75
01:53 ET30073.82
01:55 ET144274.1651
01:57 ET50074.14
02:00 ET30074.205
02:02 ET30074.225
02:04 ET20074.25
02:06 ET210074.1
02:08 ET10074.105
02:09 ET10074.19
02:11 ET60074.27
02:13 ET30074.26
02:15 ET70074.38
02:18 ET100074.235
02:20 ET40074.2
02:22 ET10074.205
02:24 ET63874.34
02:26 ET90074.35
02:27 ET111474.51
02:29 ET180074.55
02:31 ET762474.6525
02:33 ET60074.7
02:36 ET70874.69
02:38 ET40074.87
02:40 ET60074.775
02:42 ET50074.83
02:44 ET40074.84
02:45 ET20074.85
02:47 ET48974.9
02:49 ET83474.815
02:51 ET30074.85
02:54 ET100574.87
02:56 ET290874.93
02:58 ET528675.13
03:00 ET40075.12
03:02 ET80075.12
03:03 ET30075.16
03:05 ET311174.98
03:07 ET123975.07
03:09 ET210075.105
03:12 ET99975.135
03:14 ET80075.15
03:16 ET100075.14
03:18 ET227075.09
03:20 ET40075.05
03:21 ET230074.98
03:23 ET10075.04
03:25 ET30075.04
03:27 ET170074.94
03:30 ET138675.08
03:32 ET203974.945
03:34 ET60074.79
03:36 ET50074.81
03:38 ET271274.86
03:39 ET110074.765
03:41 ET149574.73
03:43 ET90074.85
03:45 ET284174.655
03:48 ET140074.545
03:50 ET190774.38
03:52 ET237674.39
03:54 ET233174.295
03:56 ET434474.39
03:57 ET733374.295
03:59 ET7250174.445
Data delayed at least 15 minutes.

Industry Peers

Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCCOI
Cogent Communications Holdings Inc
3.6B
84.6x
+111.52%
United StatesVIV
Telefonica Brasil SA
16.4B
17.9x
-10.52%
United StatesSPKKY
Spark New Zealand Ltd
3.6B
18.2x
-4.91%
United StatesCABO
Cable One Inc
1.9B
8.2x
+9.42%
United StatesIDT
IDT Corp
990.2M
27.7x
+56.20%
United StatesCNSL
Consolidated Communications Holdings Inc
546.2M
-2.2x
---
As of 2024-09-24

Company Information

Cogent Communications Holdings, Inc. is a facilities-based provider of Internet access, private network services and data center colocation space and power. The Company’s network is specifically designed and optimized to transmit packet routed data. The Company, through its own facilities, offers on-net Internet access services to customers located in buildings that are physically connected to its network. Its on-net service consists of high-speed Internet access and private network services offered at speeds ranging from megabits per second (Mbps) to gigabits per second (Gbps). The Company delivers its services on its network in 54 countries across North America, Europe, Asia, South America, Oceania and Africa. Its corporate customers are located in multi-tenant office buildings (MTOBs), which typically include law firms, financial services firms, advertising and marketing firms, as well as health care providers, educational institutions and other professional services businesses.

Contact Information

Headquarters
2450 N Street, NwWASHINGTON, DC, United States 20037
Phone
202-295-4200
Fax
302-636-5454

Executives

Chairman of the Board, President, Chief Executive Officer, Founder
David Schaeffer
Chief Financial Officer, Treasurer
Thaddeus Weed
Chief Revenue Officer and Vice President of Global Sales
James Bubeck
Vice President of Real Estate
Bryant Banks
Vice President of Network Strategy
Henry Kilmer

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
---
Revenue (TTM)
---
Shares Outstanding
---
Dividend Yield
5.29%
Annual Dividend Rate
3.9400 USD
Ex-Dividend Date
08-22-24
Pay Date
09-06-24
Beta
---
EPS
---
Book Value
---
P/E Ratio
84.6x
Price/Sales (TTM)
---
Price/Cash Flow (TTM)
---
Operating Margin
---
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.