• LAST PRICE
    58.5100
  • TODAY'S CHANGE (%)
    Trending Down-0.6000 (-1.0151%)
  • Bid / Lots
    57.9300/ 2
  • Ask / Lots
    59.1100/ 1
  • Open / Previous Close
    59.6800 / 59.1100
  • Day Range
    Low 57.9700
    High 60.0050
  • 52 Week Range
    Low 57.3514
    High 86.0000
  • Volume
    810,908
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 59.11
TimeVolumeCCOI
09:32 ET429759.68
09:34 ET60059.892
09:36 ET15159.97
09:38 ET74859.73
09:39 ET35059.555
09:41 ET70059.72
09:43 ET80059.795
09:48 ET100059.43
09:52 ET166759.19
09:54 ET382459.14
09:56 ET10059.125
09:57 ET30059.16
09:59 ET104859.175
10:01 ET97059.18
10:03 ET497659.11
10:06 ET204759.2
10:08 ET10059.21
10:10 ET140059.09
10:14 ET40059.12
10:15 ET951959.13
10:17 ET509059.155
10:19 ET181859.1092
10:21 ET114459.1
10:24 ET357459.04
10:26 ET281359.21
10:28 ET825059.195
10:30 ET219059.04
10:32 ET151859.015
10:33 ET199459.12
10:35 ET30059.12
10:37 ET178859.18
10:39 ET160059.205
10:42 ET40059.11
10:44 ET154959.1
10:46 ET80059.07
10:48 ET30059.03
10:50 ET54259.115
10:51 ET176259.02
10:53 ET359759.05
10:55 ET127359.02
10:57 ET50059.01
11:00 ET70059.05
11:02 ET160059.13
11:04 ET10059.16
11:06 ET260059.13
11:08 ET210059.13
11:09 ET20059.095
11:11 ET260059.09
11:13 ET533659.01
11:15 ET256158.98
11:18 ET40059.025
11:20 ET20059.025
11:22 ET40059.035
11:24 ET199759.02
11:26 ET59859.01
11:27 ET20059.02
11:29 ET190559.08
11:31 ET289859.05
11:33 ET192359.03
11:36 ET530459.09
11:38 ET151359.095
11:40 ET769359.175
11:42 ET165059.1
11:44 ET266359.08
11:45 ET429959.185
11:47 ET150959.23
11:49 ET171459.25
11:51 ET30059.24
11:54 ET51059.23
11:56 ET92259.31
11:58 ET30059.26
12:00 ET150059.26
12:02 ET174159.16
12:03 ET164359.07
12:05 ET140059.01
12:07 ET239658.97
12:09 ET110258.97
12:12 ET80058.93
12:14 ET226159
12:16 ET217858.99
12:18 ET308758.94
12:20 ET257758.96
12:21 ET40058.94
12:23 ET146358.9
12:25 ET547058.93
12:27 ET283858.93
12:30 ET66358.92
12:32 ET495358.99
12:34 ET182959.02
12:36 ET408059.01
12:38 ET134958.95
12:39 ET1128659.01
12:41 ET534659.09
12:43 ET153659.035
12:45 ET224758.99
12:48 ET322559.03
12:50 ET38658.99
12:52 ET30059.03
12:54 ET75658.98
12:56 ET206858.985
12:57 ET574859.02
12:59 ET248259.18
01:01 ET80059.09
01:03 ET77559.09
01:06 ET62559.04
01:08 ET99759.04
01:10 ET266558.98
01:12 ET74659
01:14 ET287759.03
01:15 ET87058.96
01:17 ET50058.92
01:19 ET30058.91
01:21 ET50058.935
01:24 ET110058.96
01:26 ET42558.89
01:28 ET10058.87
01:30 ET200058.87
01:32 ET54058.915
01:33 ET61158.905
01:35 ET40058.87
01:37 ET131558.9
01:39 ET30058.81
01:42 ET20058.78
01:44 ET239958.85
01:46 ET219358.84
01:48 ET97458.67
01:50 ET90058.64
01:51 ET40358.69
01:53 ET10058.6
01:55 ET259558.665
01:57 ET50058.59
02:00 ET20058.57
02:02 ET100058.58
02:04 ET10058.57
02:06 ET62458.54
02:08 ET84258.5
02:09 ET290058.54
02:11 ET60058.47
02:13 ET247958.61
02:15 ET30058.56
02:18 ET91858.59
02:20 ET60058.6
02:22 ET60058.59
02:24 ET79758.59
02:26 ET210058.65
02:27 ET60058.65
02:29 ET270058.64
02:31 ET50058.59
02:33 ET136258.62
02:36 ET112458.69
02:38 ET70758.66
02:40 ET212558.74
02:42 ET20058.72
02:44 ET40058.64
02:45 ET80058.56
02:47 ET155058.55
02:49 ET87658.53
02:51 ET207658.5328
02:54 ET60058.52
02:56 ET110458.54
02:58 ET273858.45
03:00 ET200058.43
03:02 ET254158.405
03:03 ET414558.365
03:05 ET615058.275
03:07 ET653758.14
03:09 ET517858.205
03:12 ET423858.18
03:14 ET366558.08
03:16 ET181458.035
03:18 ET72458
03:20 ET631458.0001
03:21 ET40058.02
03:23 ET401658.25
03:25 ET153058.185
03:27 ET119758.1
03:30 ET240058.13
03:32 ET401358.275
03:34 ET90058.19
03:36 ET285958.075
03:38 ET171258.07
03:39 ET373158.03
03:41 ET730558.06
03:43 ET451458.17
03:45 ET321758.22
03:48 ET376458.42
03:50 ET341658.4099
03:52 ET1003458.72
03:54 ET1076258.725
03:56 ET1082558.72
03:57 ET1461158.57
03:59 ET11792158.51
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCCOI
Cogent Communications Holdings Inc
2.9B
2.3x
+111.52%
United StatesSPKKY
Spark New Zealand Ltd
4.7B
17.6x
+24.94%
United StatesVIV
Telefonica Brasil SA
14.6B
14.9x
-10.52%
United StatesCABO
Cable One Inc
2.2B
9.3x
+9.42%
United StatesIDT
IDT Corp
980.2M
27.2x
+56.20%
United StatesCNSL
Consolidated Communications Holdings Inc
510.4M
-1.7x
---
As of 2024-05-14

Company Information

Cogent Communications Holdings, Inc. is a facilities-based provider of Internet access, private network services and data center colocation space and power. The Company’s network is specifically designed and optimized to transmit packet routed data. The Company, through its own facilities, offers on-net Internet access services to customers located in buildings that are physically connected to its network. Its on-net service consists of high-speed Internet access and private network services offered at speeds ranging from megabits per second (Mbps) to gigabits per second (Gbps). The Company delivers its services on its network in 54 countries across North America, Europe, Asia, South America, Oceania and Africa. Its corporate customers are located in multi-tenant office buildings (MTOBs), which typically include law firms, financial services firms, advertising and marketing firms, as well as health care providers, educational institutions and other professional services businesses.

Contact Information

Headquarters
2450 N Street, NwWASHINGTON, DC, United States 20037
Phone
202-295-4200
Fax
302-636-5454

Executives

Chairman of the Board, President, Chief Executive Officer, Founder
David Schaeffer
Chief Financial Officer, Treasurer
Thaddeus Weed
Chief Revenue Officer and Vice President of Global Sales
James Bubeck
Vice President of Real Estate
Bryant Banks
Vice President of Network Strategy
Henry Kilmer

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$2.9B
Revenue (TTM)
$1.1B
Shares Outstanding
49.0M
Dividend Yield
6.67%
Annual Dividend Rate
3.9000 USD
Ex-Dividend Date
05-22-24
Pay Date
06-07-24
Beta
0.40
EPS
$25.21
Book Value
$12.54
P/E Ratio
2.3x
Price/Sales (TTM)
2.8
Price/Cash Flow (TTM)
2.0x
Operating Margin
-20.22%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.