• LAST PRICE
    59.1400
  • TODAY'S CHANGE (%)
    Trending Up0.6500 (1.1113%)
  • Bid / Lots
    58.8400/ 1
  • Ask / Lots
    59.4600/ 1
  • Open / Previous Close
    58.6000 / 58.4900
  • Day Range
    Low 58.4301
    High 59.2800
  • 52 Week Range
    Low 57.1100
    High 86.0000
  • Volume
    284,559
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 58.49
TimeVolumeCCOI
09:32 ET564158.6
09:34 ET45058.52
09:36 ET10058.97
09:38 ET54458.9
09:41 ET22558.675
09:43 ET30058.59
09:45 ET212058.685
09:48 ET10058.69
09:50 ET20058.675
09:52 ET330058.58
09:54 ET79058.4301
09:56 ET30058.65
09:59 ET41958.58
10:01 ET40058.64
10:06 ET110058.62
10:08 ET20058.595
10:10 ET149958.72
10:12 ET20058.72
10:14 ET10058.72
10:17 ET20058.705
10:21 ET19358.6795
10:24 ET10058.73
10:28 ET30058.75
10:30 ET91058.8
10:33 ET20058.69
10:35 ET60058.755
10:37 ET40058.65
10:42 ET10058.68
10:44 ET30058.74
10:46 ET50058.7566
10:50 ET130058.7601
10:51 ET106058.9
10:53 ET10058.95
10:55 ET49459
10:57 ET120058.96
11:00 ET70058.99
11:04 ET100058.901
11:06 ET21858.97
11:08 ET125858.955
11:09 ET30058.95
11:11 ET30058.975
11:15 ET20058.985
11:18 ET133858.9
11:20 ET40058.845
11:22 ET10058.83
11:24 ET10058.7875
11:26 ET140058.71
11:27 ET50058.72
11:29 ET20058.775
11:33 ET10058.73
11:36 ET60058.72
11:38 ET20058.68
11:44 ET30058.69
11:45 ET37758.6801
11:47 ET10058.7
11:49 ET10558.6995
11:51 ET248458.78
11:56 ET17058.8303
12:00 ET90058.7
12:02 ET30058.76
12:14 ET60058.71
12:16 ET20058.73
12:18 ET10058.72
12:20 ET142658.7
12:21 ET80058.77
12:23 ET120058.7
12:25 ET40058.7
12:30 ET40858.705
12:32 ET121958.75
12:34 ET20058.8
12:36 ET10058.805
12:38 ET20058.82
12:39 ET20058.81
12:43 ET80058.805
12:45 ET75158.7801
12:48 ET243458.985
12:50 ET125158.96
12:52 ET20058.87
12:54 ET79358.87
12:56 ET20058.87
12:57 ET30058.87
01:01 ET10058.835
01:08 ET247158.69
01:10 ET25358.754
01:12 ET80058.725
01:14 ET25058.7776
01:15 ET70058.82
01:17 ET30058.845
01:19 ET20058.88
01:21 ET20058.86
01:24 ET130058.85
01:28 ET144258.905
01:30 ET30058.95
01:33 ET200058.95
01:37 ET31459.01
01:39 ET30058.985
01:42 ET30059.05
01:44 ET60059.1
01:48 ET30059.0936
01:50 ET10059.07
01:51 ET10059.02
01:53 ET20058.98
01:55 ET30158.96
02:02 ET100058.95
02:04 ET133358.94
02:06 ET101159.015
02:08 ET80058.935
02:09 ET10058.95
02:11 ET20058.925
02:13 ET83458.92
02:15 ET185359.03
02:18 ET56858.95
02:22 ET20058.95
02:24 ET10058.945
02:26 ET10058.945
02:27 ET20058.94
02:29 ET60058.99
02:31 ET72058.98
02:36 ET240058.945
02:38 ET20058.935
02:40 ET35058.87
02:42 ET10058.915
02:44 ET260058.93
02:45 ET19358.8818
02:49 ET60058.96
02:51 ET295658.95
02:56 ET10058.94
02:58 ET10058.94
03:00 ET76358.935
03:02 ET20058.93
03:03 ET10058.925
03:07 ET60058.95
03:12 ET326159.0495
03:14 ET10059.065
03:16 ET30059.13
03:18 ET45759.135
03:21 ET50059.19
03:23 ET60059.22
03:25 ET265659.105
03:27 ET53159.09
03:30 ET36059.08
03:32 ET50859.035
03:34 ET82259.02
03:36 ET180059.02
03:38 ET84359.055
03:39 ET50059
03:41 ET163459.09
03:43 ET40059.16
03:45 ET30059.18
03:48 ET257059.15
03:50 ET450059.11
03:52 ET122559.1
03:54 ET90059.155
03:56 ET165359.215
03:57 ET283859.255
03:59 ET473959.14
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCCOI
Cogent Communications Holdings Inc
2.9B
2.3x
+111.52%
United StatesSPKKY
Spark New Zealand Ltd
4.6B
17.1x
+24.94%
United StatesVIV
Telefonica Brasil SA
14.7B
14.9x
-10.52%
United StatesCABO
Cable One Inc
2.0B
8.1x
+9.42%
United StatesIDT
IDT Corp
1.0B
28.4x
+56.20%
United StatesCNSL
Consolidated Communications Holdings Inc
511.6M
-1.7x
---
As of 2024-05-25

Company Information

Cogent Communications Holdings, Inc. is a facilities-based provider of Internet access, private network services and data center colocation space and power. The Company’s network is specifically designed and optimized to transmit packet routed data. The Company, through its own facilities, offers on-net Internet access services to customers located in buildings that are physically connected to its network. Its on-net service consists of high-speed Internet access and private network services offered at speeds ranging from megabits per second (Mbps) to gigabits per second (Gbps). The Company delivers its services on its network in 54 countries across North America, Europe, Asia, South America, Oceania and Africa. Its corporate customers are located in multi-tenant office buildings (MTOBs), which typically include law firms, financial services firms, advertising and marketing firms, as well as health care providers, educational institutions and other professional services businesses.

Contact Information

Headquarters
2450 N Street, NwWASHINGTON, DC, United States 20037
Phone
202-295-4200
Fax
302-636-5454

Executives

Chairman of the Board, President, Chief Executive Officer, Founder
David Schaeffer
Chief Financial Officer, Treasurer
Thaddeus Weed
Chief Revenue Officer and Vice President of Global Sales
James Bubeck
Vice President of Real Estate
Bryant Banks
Vice President of Network Strategy
Henry Kilmer

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$2.9B
Revenue (TTM)
$1.1B
Shares Outstanding
49.0M
Dividend Yield
6.59%
Annual Dividend Rate
3.9000 USD
Ex-Dividend Date
05-22-24
Pay Date
06-07-24
Beta
0.39
EPS
$25.21
Book Value
$12.54
P/E Ratio
2.3x
Price/Sales (TTM)
2.8
Price/Cash Flow (TTM)
2.0x
Operating Margin
-20.22%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.