• LAST PRICE
    80.4500
  • TODAY'S CHANGE (%)
    Trending Down-3.3000 (-3.9403%)
  • Bid / Lots
    ---/ ---
  • Ask / Lots
    ---/ ---
  • Open / Previous Close
    83.5700 / 83.7500
  • Day Range
    Low 80.3400
    High 83.5700
  • 52 Week Range
    Low 50.8000
    High 86.7600
  • Volume
    549,470
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 83.75
TimeVolumeCCOI
09:32 ET869082.775
09:33 ET52583.015
09:35 ET20082.94
09:37 ET20082.39
09:39 ET116282.22
09:42 ET210081.8
09:44 ET169182.165
09:46 ET37681.27
09:48 ET38081.81
09:50 ET101881.7275
09:51 ET177081.64
09:53 ET489981.775
09:55 ET86881.41
09:57 ET32781.535
10:00 ET111181.455
10:02 ET134281.2701
10:04 ET152481.59
10:06 ET10081.74
10:08 ET170681.57
10:09 ET24181.87
10:11 ET1138081.395
10:13 ET61981.28
10:15 ET573380.795
10:18 ET111081.27
10:20 ET140081.1
10:22 ET10081.06
10:24 ET102381.3
10:26 ET90081.43
10:27 ET801081.24
10:29 ET20081.297
10:31 ET50081.265
10:33 ET45281.22
10:36 ET159381.26
10:38 ET10081.19
10:40 ET50080.89
10:42 ET10080.66
10:44 ET10080.82
10:45 ET333780.96
10:47 ET161381.045
10:49 ET359880.895
10:51 ET129180.825
10:54 ET23580.7001
10:56 ET1626780.5716
10:58 ET108880.5
11:00 ET644480.5
11:02 ET46180.53
11:05 ET97780.61
11:07 ET60080.695
11:09 ET20280.695
11:12 ET70080.71
11:14 ET139580.785
11:16 ET87980.55
11:18 ET16880.75
11:20 ET239780.56
11:21 ET50080.685
11:23 ET92081.11
11:25 ET187481.115
11:27 ET40081.04
11:30 ET76481.16
11:32 ET63581.3
11:34 ET40081.34
11:36 ET110081.66
11:38 ET86381.73
11:39 ET20081.83
11:41 ET138882.0001
11:43 ET25582.02
11:45 ET195881.955
11:48 ET85681.98
11:50 ET10081.98
11:52 ET10082.05
11:54 ET50082.3
11:56 ET17482.3044
11:57 ET150082.205
11:59 ET490082
12:01 ET177081.63
12:03 ET116181.67
12:08 ET60081.395
12:10 ET154281.45
12:12 ET93081.6
12:14 ET22581.5908
12:15 ET30081.59
12:17 ET30081.675
12:19 ET60081.62
12:21 ET170081.715
12:24 ET110081.74
12:26 ET20081.82
12:28 ET111181.805
12:30 ET10081.74
12:33 ET10081.66
12:35 ET40081.49
12:37 ET20081.43
12:39 ET70081.58
12:42 ET10081.69
12:44 ET80081.61
12:51 ET10081.63
12:53 ET62481.635
12:55 ET72981.61
12:57 ET10081.675
01:02 ET88381.7
01:04 ET40081.655
01:06 ET10081.635
01:08 ET120081.53
01:09 ET10081.48
01:11 ET40081.45
01:13 ET20081.465
01:18 ET100181.475
01:20 ET51081.39
01:22 ET62481.345
01:24 ET157281.32
01:26 ET30081.29
01:27 ET30081.425
01:29 ET20081.53
01:31 ET43081.49
01:33 ET40081.49
01:36 ET10081.495
01:38 ET31681.45
01:40 ET71081.61
01:42 ET40881.59
01:44 ET30081.57
01:45 ET40181.53
01:47 ET10081.52
01:49 ET101681.57
01:51 ET171781.42
01:54 ET20081.61
01:56 ET10081.67
01:58 ET89581.76
02:00 ET77481.577
02:05 ET20081.49
02:07 ET101781.345
02:09 ET30081.34
02:12 ET81281.32
02:14 ET196981.2342
02:16 ET112281.33
02:18 ET20081.17
02:20 ET40081.095
02:21 ET20081.095
02:23 ET10081.01
02:25 ET98281.16
02:27 ET35281.13
02:30 ET32881.175
02:32 ET40081.06
02:34 ET50080.98
02:36 ET246280.9001
02:38 ET69080.916543
02:39 ET60080.92
02:45 ET20080.83
02:48 ET20080.77
02:50 ET30780.8
02:52 ET160880.85
02:54 ET120080.79
02:56 ET201480.695
02:57 ET265180.65
02:59 ET114680.57
03:01 ET174180.59
03:06 ET80080.73
03:08 ET170080.96
03:10 ET105080.91
03:12 ET30080.83
03:14 ET77080.77
03:15 ET75080.635
03:17 ET41780.615
03:19 ET116180.647156
03:21 ET220180.63
03:24 ET310080.645
03:26 ET452880.54
03:28 ET108080.78
03:30 ET896780.62
03:32 ET40080.6
03:33 ET1066580.645
03:35 ET291880.685
03:37 ET10080.64
03:39 ET204780.62
03:42 ET144980.61
03:44 ET170280.51
03:46 ET82580.59
03:48 ET135580.61
03:50 ET30080.705
03:51 ET113080.73
03:53 ET169280.895
03:55 ET734680.66
03:57 ET1658580.505
04:00 ET9805080.45
Data delayed at least 15 minutes.

Industry Peers

Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCCOI
Cogent Communications Holdings Inc
4.1B
107.2x
+111.52%
United StatesVIV
Telefonica Brasil SA
15.0B
16.2x
-10.52%
United StatesSPKKY
Spark New Zealand Ltd
3.4B
17.4x
-4.91%
United StatesCABO
Cable One Inc
2.3B
9.5x
+9.42%
United StatesIDT
IDT Corp
1.3B
20.2x
+243.72%
United StatesCNSL
Consolidated Communications Holdings Inc
552.1M
-2.3x
---
As of 2024-11-12

Company Information

Cogent Communications Holdings, Inc. is a facilities-based provider of Internet access, private network services and data center colocation space and power. The Company’s network is specifically designed and optimized to transmit packet routed data. The Company, through its own facilities, offers on-net Internet access services to customers located in buildings that are physically connected to its network. Its on-net service consists of high-speed Internet access and private network services offered at speeds ranging from megabits per second (Mbps) to gigabits per second (Gbps). The Company delivers its services on its network in 54 countries across North America, Europe, Asia, South America, Oceania and Africa. Its corporate customers are located in multi-tenant office buildings (MTOBs), which typically include law firms, financial services firms, advertising and marketing firms, as well as health care providers, educational institutions and other professional services businesses.

Contact Information

Headquarters
2450 N Street, NwWASHINGTON, DC, United States 20037
Phone
202-295-4200
Fax
302-636-5454

Executives

Chairman of the Board, President, Chief Executive Officer, Founder
David Schaeffer
Chief Financial Officer, Treasurer
Thaddeus Weed
Chief Revenue Officer and Vice President of Global Sales
James Bubeck
Vice President of Real Estate
Bryant Banks
Vice President of Network Strategy
Henry Kilmer

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
---
Revenue (TTM)
---
Shares Outstanding
---
Dividend Yield
4.95%
Annual Dividend Rate
3.9800 USD
Ex-Dividend Date
11-22-24
Pay Date
12-06-24
Beta
---
EPS
---
Book Value
---
P/E Ratio
107.2x
Price/Sales (TTM)
---
Price/Cash Flow (TTM)
---
Operating Margin
---
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.