• LAST PRICE
    79.4000
  • TODAY'S CHANGE (%)
    Trending Up1.5900 (2.0434%)
  • Bid / Lots
    79.1300/ 1
  • Ask / Lots
    79.7800/ 1
  • Open / Previous Close
    78.2100 / 77.8100
  • Day Range
    Low 76.3550
    High 79.7800
  • 52 Week Range
    Low 50.8000
    High 86.7600
  • Volume
    437,649
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 77.81
TimeVolumeCCOI
09:32 ET1224178.21
09:33 ET20078
09:35 ET180077.625
09:37 ET100077.38
09:39 ET115277.21
09:42 ET102077.13
09:44 ET100077.07
09:46 ET118076.865
09:48 ET120076.975
09:50 ET200276.59
09:51 ET90876.4231
09:53 ET134976.58
09:55 ET113976.52
09:57 ET220076.895
10:00 ET90077.07
10:02 ET69677.12
10:04 ET20076.98
10:06 ET30577.18
10:08 ET10077.69
10:09 ET20077.51
10:13 ET53277.57
10:15 ET20077.74
10:18 ET180077.315
10:20 ET70077.24
10:22 ET36277.36
10:24 ET71077.555
10:26 ET20077.34
10:27 ET20077.33
10:29 ET77277.25
10:31 ET53277.08
10:33 ET172777.315
10:36 ET10077.33
10:38 ET66777.19
10:40 ET229777.29
10:42 ET143877.43
10:44 ET20077.335
10:45 ET171877.45
10:47 ET20077.46
10:49 ET269277.6
10:51 ET186377.755
10:54 ET40077.63
10:56 ET100077.44
10:58 ET52077.32
11:00 ET166077.375
11:02 ET60077.39
11:03 ET60077.45
11:05 ET93077.22
11:07 ET10077.14
11:09 ET85877.13
11:12 ET20077.13
11:14 ET72377.065
11:16 ET201177.19
11:18 ET40077.225
11:20 ET23277.2452
11:21 ET50077.18
11:23 ET23477.18
11:25 ET164877.23
11:27 ET117277.375
11:30 ET30077.38
11:32 ET40077.24
11:36 ET100077.04
11:38 ET73076.61
11:39 ET57076.66
11:41 ET60076.59
11:43 ET40076.47
11:45 ET10076.505
11:48 ET143176.61
11:50 ET82076.82
11:54 ET40076.965
11:56 ET90077.17
11:57 ET40077.205
11:59 ET10077.23
12:01 ET27577.19
12:03 ET30077.19
12:08 ET61177.213
12:10 ET224677.255
12:12 ET30577.27
12:14 ET78677.37
12:15 ET122677.42
12:21 ET10077.45
12:24 ET37977.39
12:28 ET50077.37
12:32 ET10077.46
12:33 ET85277.41
12:35 ET30077.33
12:37 ET10077.38
12:39 ET10077.4
12:42 ET30177.46
12:44 ET10077.455
12:46 ET76077.5
12:48 ET50077.535
12:50 ET95677.535
12:55 ET20077.555
12:57 ET20077.65
01:00 ET284377.61
01:04 ET20077.59
01:08 ET256077.67
01:09 ET78577.64
01:11 ET60077.7
01:13 ET179377.77
01:15 ET101577.76
01:18 ET197377.785
01:20 ET60077.82
01:24 ET155277.92
01:27 ET40077.925
01:29 ET54977.85
01:36 ET30077.845
01:38 ET50077.835
01:44 ET79877.805
01:49 ET40077.68
01:51 ET40077.7
01:54 ET40077.7
01:56 ET397677.618
01:58 ET254777.75
02:00 ET306177.71
02:02 ET101577.72
02:03 ET165977.7869
02:05 ET65677.9122
02:07 ET30077.88
02:09 ET109477.93
02:12 ET121977.91
02:16 ET60077.885
02:20 ET20077.875
02:23 ET100077.87
02:25 ET348678.08
02:27 ET40078.035
02:30 ET63378.015
02:32 ET120078
02:34 ET100078.04
02:36 ET10078.11
02:38 ET89978.18
02:39 ET10078.12
02:41 ET10078.13
02:43 ET180878.33
03:15 ET50079.21
03:17 ET358579.49
03:19 ET150679.455
03:21 ET143779.535
03:24 ET20079.565
03:26 ET140079.545
03:28 ET20079.55
03:30 ET73479.7435
03:32 ET40079.72
03:33 ET235879.565
03:35 ET133779.69
03:37 ET111079.66
03:39 ET90079.66
03:42 ET80079.67
03:44 ET396379.55
03:46 ET310079.67
03:48 ET125479.515
03:50 ET160079.47
03:51 ET146679.705
03:53 ET230879.46
03:55 ET685479.38
03:57 ET849879.395
04:00 ET7599079.4
Data delayed at least 15 minutes.

Industry Peers

Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCCOI
Cogent Communications Holdings Inc
3.9B
105.8x
+111.52%
United StatesVIV
Telefonica Brasil SA
14.7B
16.0x
-10.52%
United StatesSPKKY
Spark New Zealand Ltd
3.3B
17.8x
-4.91%
United StatesCABO
Cable One Inc
2.2B
9.9x
+9.42%
United StatesIDT
IDT Corp
1.2B
19.5x
+243.72%
United StatesCNSL
Consolidated Communications Holdings Inc
548.5M
-2.3x
---
As of 2024-11-17

Company Information

Cogent Communications Holdings, Inc. is a facilities-based provider of Internet access, private network services and data center colocation space and power. The Company’s network is specifically designed and optimized to transmit packet routed data. The Company, through its own facilities, offers on-net Internet access services to customers located in buildings that are physically connected to its network. Its on-net service consists of high-speed Internet access and private network services offered at speeds ranging from megabits per second (Mbps) to gigabits per second (Gbps). The Company delivers its services on its network in 54 countries across North America, Europe, Asia, South America, Oceania and Africa. Its corporate customers are located in multi-tenant office buildings (MTOBs), which typically include law firms, financial services firms, advertising and marketing firms, as well as health care providers, educational institutions and other professional services businesses.

Contact Information

Headquarters
2450 N Street, NwWASHINGTON, DC, United States 20037
Phone
202-295-4200
Fax
302-636-5454

Executives

Chairman of the Board, President, Chief Executive Officer, Founder
David Schaeffer
Chief Financial Officer, Treasurer
Thaddeus Weed
Chief Revenue Officer and Vice President of Global Sales
James Bubeck
Vice President of Real Estate
Bryant Banks
Vice President of Network Strategy
Henry Kilmer

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
---
Revenue (TTM)
---
Shares Outstanding
---
Dividend Yield
5.01%
Annual Dividend Rate
3.9800 USD
Ex-Dividend Date
11-22-24
Pay Date
12-06-24
Beta
---
EPS
---
Book Value
---
P/E Ratio
105.8x
Price/Sales (TTM)
---
Price/Cash Flow (TTM)
---
Operating Margin
---
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.