• LAST PRICE
    83.7500
  • TODAY'S CHANGE (%)
    Trending Down-1.6000 (-1.8746%)
  • Bid / Lots
    83.5500/ 1
  • Ask / Lots
    83.9800/ 1
  • Open / Previous Close
    84.2300 / 85.3500
  • Day Range
    Low 82.9570
    High 85.3738
  • 52 Week Range
    Low 50.8000
    High 86.7600
  • Volume
    473,268
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 85.35
TimeVolumeCCOI
09:32 ET632682.957
09:33 ET10084.3525
09:37 ET20084.29
09:42 ET20083.96
09:44 ET52684.235
09:48 ET40084.99
09:50 ET30985.35
09:51 ET37185.3
09:53 ET32385.075
09:55 ET50084.96
10:00 ET30084.86
10:02 ET55085.08
10:06 ET120084.05
10:08 ET267784
10:09 ET42784.21
10:11 ET140084.7
10:13 ET10084.82
10:15 ET10085.185
10:18 ET10084.975
10:20 ET40084.67
10:22 ET20084.9
10:24 ET30084.92
10:27 ET60085.04
10:29 ET30085
10:31 ET10085.02
10:33 ET21084.862
10:36 ET30284.93
10:40 ET40084.7
10:42 ET10084.62
10:47 ET10084.65
10:51 ET10084.69
10:54 ET158784.59
10:58 ET20084.49
11:02 ET26284.38
11:03 ET10084.37
11:05 ET30084.17
11:07 ET30084.31
11:16 ET11184.33
11:18 ET20084.365
11:20 ET30084.39
11:21 ET110184.545
11:23 ET10084.49
11:25 ET10084.49
11:27 ET40084.24
11:30 ET40084.34
11:32 ET10084.285
11:34 ET50084.13
11:36 ET50084.12
11:38 ET10084.11
11:39 ET20084.08
11:41 ET121484.04
11:43 ET60083.77
11:45 ET145383.62
11:48 ET10083.525
11:50 ET20083.5
11:52 ET40083.64
11:54 ET30083.64
11:57 ET10083.55
11:59 ET20083.495
12:01 ET30083.41
12:03 ET321783.58
12:06 ET100083.49
12:08 ET10083.39
12:10 ET50083.18
12:12 ET20083.24
12:14 ET10083.15
12:15 ET10083.26
12:17 ET30083.44
12:19 ET10083.38
12:24 ET40083.48
12:26 ET90083.395
12:28 ET140083.555
12:30 ET10083.47
12:32 ET40083.33
12:35 ET20083.345
12:37 ET49283.44
12:39 ET73383.51
12:42 ET100083.39
12:44 ET138183.575
12:46 ET20083.55
12:48 ET20083.485
12:50 ET36883.54
12:51 ET20083.54
12:53 ET10083.53
12:55 ET88083.591014
12:57 ET10083.56
01:00 ET30083.46
01:02 ET10083.505
01:04 ET210783.7
01:06 ET57683.685
01:09 ET50083.59
01:11 ET10083.515
01:13 ET20083.48
01:15 ET30083.35
01:18 ET34283.22
01:20 ET40083.32
01:22 ET10083.275
01:24 ET100083.515
01:26 ET30083.455
01:29 ET184783.605
01:33 ET20083.625
01:36 ET59783.525
01:40 ET111083.75
01:42 ET50083.5
01:44 ET20083.52
01:47 ET30083.53
01:51 ET10083.53
01:54 ET70083.69
01:56 ET155483.67
01:58 ET20083.67
02:00 ET10083.67
02:02 ET30083.75
02:07 ET140283.72
02:12 ET20083.74
02:14 ET20083.77
02:16 ET220083.475
02:20 ET82983.47
02:21 ET212183.42
02:23 ET105183.63
02:25 ET10083.665
02:30 ET100083.89
02:32 ET67784
02:34 ET30084.18
02:36 ET291484.03
02:38 ET80084.07
02:43 ET50084.07
02:48 ET30084.095
02:50 ET58084.1
02:52 ET40084.035
02:54 ET10084.045
02:56 ET10084.045
02:57 ET170483.79
03:01 ET129683.855
03:03 ET120084.03
03:06 ET71884.18
03:08 ET100084.49
03:10 ET192884.2225
03:12 ET30084.17
03:14 ET110183.8
03:15 ET20083.865
03:17 ET92983.8
03:19 ET43083.8
03:21 ET34883.89
03:24 ET70083.89
03:26 ET30083.88
03:28 ET40083.89
03:30 ET150384.03
03:32 ET20084.055
03:33 ET260083.8
03:35 ET180083.82
03:37 ET33783.825
03:39 ET210083.865
03:42 ET222883.8
03:44 ET656483.71
03:46 ET249983.57
03:48 ET231083.435
03:50 ET265583.515
03:51 ET151583.65
03:53 ET483183.62
03:55 ET598783.83
03:57 ET1009083.88
04:00 ET16508783.75
Data delayed at least 15 minutes.

Industry Peers

Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCCOI
Cogent Communications Holdings Inc
4.1B
111.6x
+111.52%
United StatesVIV
Telefonica Brasil SA
15.0B
15.8x
-10.52%
United StatesSPKKY
Spark New Zealand Ltd
3.4B
17.5x
-4.91%
United StatesCABO
Cable One Inc
2.3B
9.5x
+9.42%
United StatesIDT
IDT Corp
1.3B
19.8x
+243.72%
United StatesCNSL
Consolidated Communications Holdings Inc
552.1M
-2.3x
---
As of 2024-11-09

Company Information

Cogent Communications Holdings, Inc. is a facilities-based provider of Internet access, private network services and data center colocation space and power. The Company’s network is specifically designed and optimized to transmit packet routed data. The Company, through its own facilities, offers on-net Internet access services to customers located in buildings that are physically connected to its network. Its on-net service consists of high-speed Internet access and private network services offered at speeds ranging from megabits per second (Mbps) to gigabits per second (Gbps). The Company delivers its services on its network in 54 countries across North America, Europe, Asia, South America, Oceania and Africa. Its corporate customers are located in multi-tenant office buildings (MTOBs), which typically include law firms, financial services firms, advertising and marketing firms, as well as health care providers, educational institutions and other professional services businesses.

Contact Information

Headquarters
2450 N Street, NwWASHINGTON, DC, United States 20037
Phone
202-295-4200
Fax
302-636-5454

Executives

Chairman of the Board, President, Chief Executive Officer, Founder
David Schaeffer
Chief Financial Officer, Treasurer
Thaddeus Weed
Chief Revenue Officer and Vice President of Global Sales
James Bubeck
Vice President of Real Estate
Bryant Banks
Vice President of Network Strategy
Henry Kilmer

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
---
Revenue (TTM)
---
Shares Outstanding
---
Dividend Yield
4.75%
Annual Dividend Rate
3.9800 USD
Ex-Dividend Date
11-22-24
Pay Date
12-06-24
Beta
---
EPS
---
Book Value
---
P/E Ratio
111.6x
Price/Sales (TTM)
---
Price/Cash Flow (TTM)
---
Operating Margin
---
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.