• LAST PRICE
    6.4100
  • TODAY'S CHANGE (%)
    Trending Down-0.6700 (-9.4633%)
  • Bid / Lots
    6.4200/ 1
  • Ask / Lots
    6.4900/ 6
  • Open / Previous Close
    6.5600 / 7.0800
  • Day Range
    Low 6.2300
    High 6.6600
  • 52 Week Range
    Low 2.0000
    High 7.7200
  • Volume
    27,042,249
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 7.08
TimeVolumeCDE
09:32 ET1699886.32
09:34 ET1418046.26
09:36 ET2096396.29
09:38 ET12919166.365
09:39 ET4551876.44
09:41 ET4836056.48
09:43 ET2648746.495
09:45 ET3015616.5199
09:48 ET4500826.495
09:50 ET2097256.405
09:52 ET3763266.41
09:54 ET1265276.435
09:56 ET1139746.4511
09:57 ET1598616.42
09:59 ET3113326.395
10:01 ET3259046.365
10:03 ET1755186.373392
10:06 ET1151786.37
10:08 ET926346.3931
10:10 ET2520616.395
10:12 ET1091526.42
10:14 ET1280256.385
10:15 ET990046.395
10:17 ET1518996.395
10:19 ET745526.405
10:21 ET1704186.4207
10:24 ET1455986.375
10:26 ET1125976.35
10:28 ET1444316.385
10:30 ET826346.355
10:32 ET1112456.355
10:33 ET3784016.36
10:35 ET2563246.3307
10:37 ET2664966.335
10:39 ET955006.3556
10:42 ET1355096.37
10:44 ET643726.365
10:46 ET1854866.3945
10:48 ET1942136.4099
10:50 ET934756.405
10:51 ET1422586.4
10:53 ET1940586.45
10:55 ET1511646.4696
10:57 ET2170776.495
11:00 ET1183276.505
11:02 ET1917336.5299
11:04 ET3717526.54
11:06 ET1133176.575
11:08 ET1712786.605
11:09 ET1784756.6088
11:11 ET2374006.64
11:13 ET1256856.655
11:15 ET1683656.61
11:18 ET853776.625
11:20 ET1694486.6226
11:22 ET2305516.59
11:24 ET2477426.595
11:26 ET1610316.59
11:27 ET1321116.5842
11:29 ET1164716.59
11:31 ET1015216.585
11:33 ET2600376.585
11:36 ET1197696.595
11:38 ET1480516.605
11:40 ET728066.595
11:42 ET2693856.595
11:44 ET1282316.6
11:45 ET844016.585
11:47 ET849096.595
11:49 ET994726.595
11:51 ET951866.595
11:54 ET1387536.605
11:56 ET1158876.605
11:58 ET1359986.615
12:00 ET1010006.615
12:02 ET1086766.595
12:03 ET1130976.5901
12:05 ET1529206.595
12:07 ET603726.6
12:09 ET438056.585
12:12 ET891356.565
12:14 ET673556.59
12:16 ET392346.575
12:18 ET644186.585
12:20 ET503256.59
12:21 ET765686.56721
12:23 ET605336.555
12:25 ET2978116.53
12:27 ET639436.5126
12:30 ET399336.515
12:32 ET1315156.5001
12:34 ET728026.48
12:36 ET1806516.475
12:38 ET1002116.49
12:39 ET1042516.475
12:41 ET1313526.48
12:43 ET736986.495
12:45 ET490266.475
12:48 ET828306.455
12:50 ET1277586.457765
12:52 ET523256.48
12:54 ET462516.465
12:56 ET537756.485
12:57 ET528136.48
12:59 ET566276.4687
01:01 ET421786.455
01:03 ET411946.455
01:06 ET1300226.48
01:08 ET616086.475
01:10 ET475906.475
01:12 ET499856.465
01:14 ET1053006.48
01:15 ET358006.48
01:17 ET180716.475
01:19 ET439486.465
01:21 ET380906.465
01:24 ET449306.455
01:26 ET869846.47
01:28 ET300036.475
01:30 ET443456.4601
01:32 ET339646.47
01:33 ET673236.469
01:35 ET304516.455
01:37 ET317376.455
01:39 ET884066.45
01:42 ET455926.455
01:44 ET641856.4685
01:46 ET910156.465
01:48 ET251606.461
01:50 ET837026.455
01:51 ET233446.455
01:53 ET885326.415
01:55 ET405986.415
01:57 ET908186.4295
02:00 ET482956.44
02:02 ET306836.45
02:04 ET934006.445
02:06 ET554456.445
02:08 ET95026.44
02:09 ET678216.455
02:11 ET210396.435
02:13 ET532976.415
02:15 ET787986.435
02:18 ET515366.435
02:20 ET286046.425
02:22 ET889226.435
02:24 ET959186.4288
02:26 ET695196.43
02:27 ET980916.44
02:29 ET914026.445
02:31 ET179156.44
02:33 ET1467146.43
02:36 ET836186.4453
02:38 ET619346.435
02:40 ET520496.435
02:42 ET582636.435
02:44 ET927016.44
02:45 ET360296.44
02:47 ET619866.4388
02:49 ET502816.42
02:51 ET1252336.43
02:54 ET452426.435
02:56 ET171216.44
02:58 ET477236.44
03:00 ET421186.45
03:02 ET482696.4299
03:03 ET713016.42
03:05 ET611526.435
03:07 ET156536.435
03:09 ET231836.435
03:12 ET293406.435
03:14 ET319526.4299
03:16 ET371946.425
03:18 ET294386.425
03:20 ET806526.44
03:21 ET871686.438
03:23 ET285956.435
03:25 ET444406.435
03:27 ET538236.425
03:30 ET689456.425
03:32 ET275176.425
03:34 ET572066.425
03:36 ET765816.435
03:38 ET588076.435
03:39 ET773726.421
03:41 ET1391986.415
03:43 ET484496.415
03:45 ET578816.415
03:48 ET1804426.4
03:50 ET602236.4
03:52 ET5377696.398746
03:54 ET1491156.3987
03:56 ET2277256.385
03:57 ET1522976.39
03:59 ET16036076.41
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCDE
Coeur Mining Inc
2.8B
-32.3x
---
United StatesNGD
New Gold Inc
2.3B
-78.2x
---
United StatesIAG
IAMGOLD Corp
2.9B
20.2x
---
United StatesEQX
Equinox Gold Corp
2.5B
11.7x
---
United StatesEGO
Eldorado Gold Corp
3.6B
20.0x
---
United StatesHL
Hecla Mining Co
4.2B
-90.9x
---
As of 2024-10-05

Company Information

Coeur Mining, Inc. is a precious metals producer. The Company has four wholly owned operations: the Palmarejo gold-silver complex, the Rochester silver-gold mine, the Kensington gold mine and the Wharf gold mine. The Palmarejo gold-silver complex is located approximately 260 miles southwest of Chihuahua, in the state of Chihuahua in Northern Mexico. The Rochester open pit heap leach silver-gold mine is located in northwestern Nevada, approximately 13 miles northeast of the city of Lovelock. The Kensington underground gold mine and associated milling facilities are located on the east side of the Lynn Canal about 45 miles north-northwest of Juneau, Alaska. The Wharf mine is located in the northern Black Hills of western South Dakota, approximately four miles southwest of the city of Lead, South Dakota. In addition, the Company wholly owns the Silvertip silver-zinc-lead exploration project in British Columbia. The Silvertip mine covers an area of approximately 40,904 hectares.

Contact Information

Headquarters
200 SOUTH WACKER DRIVE, SUITE 2100CHICAGO, IL, United States 60606
Phone
312-489-5800
Fax
302-655-5049

Executives

Independent Chairman of the Board
Robert Mellor
President, Chief Executive Officer, Director
Mitchell Krebs
Senior Vice President, Chief Financial Officer
Thomas Whelan
Chief Operating Officer, Senior Vice President
Michael Routledge
Senior Vice President, Chief Human Resource Officer
Emilie Schouten

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$2.6B
Revenue (TTM)
$891.8M
Shares Outstanding
399.2M
Coeur Mining Inc does not pay a dividend.
Beta
1.65
EPS
$-0.20
Book Value
$2.65
P/E Ratio
-32.3x
Price/Sales (TTM)
2.9
Price/Cash Flow (TTM)
66.6x
Operating Margin
-0.28%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.