• LAST PRICE
    5.6200
  • TODAY'S CHANGE (%)
    Trending Up0.0300 (0.5367%)
  • Bid / Lots
    5.5200/ 30
  • Ask / Lots
    5.6600/ 3
  • Open / Previous Close
    5.7100 / 5.5900
  • Day Range
    Low 5.5150
    High 5.8000
  • 52 Week Range
    Low 2.0000
    High 6.0500
  • Volume
    12,333,272
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 5.59
TimeVolumeCDE
09:32 ET1534765.77
09:34 ET588375.73
09:36 ET468665.79
09:38 ET509775.79
09:39 ET328965.775
09:41 ET259225.745
09:43 ET93515.7495
09:45 ET816235.73
09:48 ET112535.745
09:50 ET178805.745
09:52 ET142355.74
09:54 ET474825.755
09:56 ET72675.75
09:57 ET296405.7133
09:59 ET1733825.725
10:01 ET292745.73
10:03 ET145665.69
10:06 ET202455.6901
10:08 ET107255.694
10:10 ET80215.705
10:12 ET400165.7003
10:14 ET286275.705
10:15 ET63895.71
10:17 ET75335.69
10:19 ET275575.68
10:21 ET661775.675
10:24 ET559575.68
10:26 ET519825.66
10:28 ET453135.6598
10:30 ET84095.66
10:32 ET95425.655
10:33 ET126325.655
10:35 ET109415.655
10:37 ET50535.64
10:39 ET93665.625
10:42 ET228725.61
10:44 ET476795.61
10:46 ET484335.605
10:48 ET152895.6
10:50 ET148605.61
10:51 ET206625.595
10:53 ET40495.59
10:55 ET204215.595
10:57 ET135125.59
11:00 ET150725.595
11:02 ET148675.59
11:04 ET304705.59
11:06 ET218975.605
11:08 ET45445.605
11:09 ET81795.6
11:11 ET249865.595
11:13 ET9515.6
11:15 ET15245.595
11:18 ET53225.595
11:20 ET52705.59
11:22 ET16005.5954
11:24 ET483965.595
11:26 ET227215.61
11:27 ET136545.61
11:29 ET33635.6299
11:31 ET125525.614
11:33 ET100225.625
11:36 ET13285.63
11:38 ET67345.634
11:40 ET165795.65
11:42 ET106685.655
11:44 ET141875.65
11:45 ET87445.645
11:47 ET48345.65
11:49 ET133115.645
11:51 ET18515.655
11:54 ET24785.66
11:56 ET17985.655
11:58 ET22065.655
12:00 ET172145.64
12:02 ET161495.65
12:03 ET38645.64
12:05 ET21415.6444
12:07 ET40695.64
12:09 ET168975.6336
12:12 ET115905.635
12:14 ET44005.64
12:16 ET64715.655
12:18 ET106575.645
12:20 ET67305.64
12:21 ET37405.65
12:23 ET27535.645
12:25 ET4005.65
12:27 ET16605.65
12:30 ET10905.65
12:32 ET9005.65
12:34 ET135025.635
12:36 ET85235.625
12:38 ET21285.62
12:39 ET426965.61
12:41 ET85705.595
12:43 ET3985.595
12:45 ET96715.6
12:48 ET107795.6
12:50 ET9175.6
12:52 ET74615.595
12:54 ET25545.6
12:56 ET62385.605
12:57 ET10005.605
12:59 ET20065.605
01:01 ET16955.61
01:03 ET80885.615
01:06 ET101985.615
01:08 ET53915.615
01:10 ET135505.63
01:12 ET57055.625
01:14 ET61075.63
01:15 ET76835.64
01:17 ET71715.645
01:19 ET51945.65
01:21 ET28975.64
01:24 ET74005.64
01:26 ET52815.635
01:28 ET104675.6312
01:30 ET40965.625
01:32 ET104975.6193
01:33 ET74105.61
01:35 ET7255.605
01:37 ET179075.615
01:39 ET13345.615
01:42 ET21195.61
01:44 ET2005.615
01:46 ET93135.615
01:48 ET10255.615
01:50 ET143755.61
01:51 ET201225.6007
01:53 ET95835.605
01:55 ET23705.605
01:57 ET29005.605
02:00 ET11005.6
02:02 ET46735.605
02:04 ET86235.61
02:06 ET126045.61
02:08 ET67255.605
02:09 ET14005.6099
02:11 ET52505.605
02:13 ET173385.61
02:15 ET105995.615
02:18 ET85865.605
02:20 ET17005.605
02:22 ET115805.6
02:24 ET212095.59
02:26 ET61405.58
02:27 ET237665.59
02:29 ET189415.58
02:31 ET86515.575
02:33 ET107335.58
02:36 ET120615.57
02:38 ET44765.58
02:40 ET86585.58
02:42 ET94125.575
02:44 ET313295.5551
02:45 ET80205.55
02:47 ET43115.555
02:49 ET104635.56
02:51 ET98435.55
02:54 ET91015.555
02:56 ET189035.57
02:58 ET90325.565
03:00 ET45595.565
03:02 ET284625.565
03:03 ET28005.56
03:05 ET63235.56
03:07 ET341585.58
03:09 ET26685.575
03:12 ET141745.57
03:14 ET93715.565
03:16 ET320395.565
03:18 ET35235.565
03:20 ET242975.555
03:21 ET74655.55
03:23 ET75815.55
03:25 ET47545.55
03:27 ET65845.555
03:30 ET628335.545
03:32 ET313625.54
03:34 ET285375.525
03:36 ET455005.54
03:38 ET186915.55
03:39 ET431975.565
03:41 ET328055.575
03:43 ET322615.58
03:45 ET153065.58
03:48 ET438225.565
03:50 ET417445.57
03:52 ET627235.585
03:54 ET649605.59
03:56 ET868545.605
03:57 ET696485.615
03:59 ET1816985.62
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCDE
Coeur Mining Inc
2.2B
-18.8x
---
United StatesIAG
IAMGOLD Corp
2.1B
13.3x
---
United StatesNGD
New Gold Inc
1.6B
-17.6x
---
United StatesEQX
Equinox Gold Corp
2.2B
-54.6x
---
United StatesHL
Hecla Mining Co
3.0B
-33.8x
---
United StatesEGO
Eldorado Gold Corp
3.0B
24.9x
---
As of 2024-06-29

Company Information

Coeur Mining, Inc. is a precious metals producer. The Company has four wholly owned operations: the Palmarejo gold-silver complex, the Rochester silver-gold mine, the Kensington gold mine and the Wharf gold mine. The Palmarejo gold-silver complex is located approximately 260 miles southwest of Chihuahua, in the state of Chihuahua in Northern Mexico. The Rochester open pit heap leach silver-gold mine is located in northwestern Nevada, approximately 13 miles northeast of the city of Lovelock. The Kensington underground gold mine and associated milling facilities are located on the east side of the Lynn Canal about 45 miles north-northwest of Juneau, Alaska. The Wharf mine is located in the northern Black Hills of western South Dakota, approximately four miles southwest of the city of Lead, South Dakota. In addition, the Company wholly owns the Silvertip silver-zinc-lead exploration project in British Columbia. The Silvertip mine covers an area of approximately 40,904 hectares.

Contact Information

Headquarters
200 SOUTH WACKER DRIVE, SUITE 2100CHICAGO, IL, United States 60606
Phone
312-489-5800
Fax
302-655-5049

Executives

Independent Chairman of the Board
Robert Mellor
President, Chief Executive Officer, Director
Mitchell Krebs
Senior Vice President, Chief Financial Officer
Thomas Whelan
Chief Operating Officer, Senior Vice President
Michael Routledge
Senior Vice President, Chief Human Resource Officer
Emilie Schouten

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$2.2B
Revenue (TTM)
$847.0M
Shares Outstanding
399.3M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.60
EPS
$-0.30
Book Value
$2.65
P/E Ratio
-18.8x
Price/Sales (TTM)
2.6
Price/Cash Flow (TTM)
---
Operating Margin
-2.43%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.