• LAST PRICE
    6.5900
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    6.4500/ 1
  • Ask / Lots
    6.6000/ 2
  • Open / Previous Close
    6.5500 / 6.5900
  • Day Range
    Low 6.3600
    High 6.6200
  • 52 Week Range
    Low 2.0000
    High 7.7200
  • Volume
    11,276,482
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 6.59
TimeVolumeCDE
09:32 ET2065966.465
09:33 ET770876.53
09:35 ET935036.515
09:37 ET698436.575
09:39 ET676836.55
09:42 ET359626.5
09:44 ET785296.465
09:46 ET1262566.46
09:48 ET560166.445
09:50 ET320666.48
09:51 ET2189056.5
09:53 ET947646.48
09:55 ET477916.505
09:57 ET395086.475
10:00 ET781486.41
10:02 ET616816.43
10:04 ET1133146.425
10:06 ET475736.41
10:08 ET724486.405
10:09 ET876076.3901
10:11 ET1655556.37
10:13 ET545606.385
10:15 ET344116.415
10:18 ET300286.42
10:20 ET532266.435
10:22 ET474706.435
10:24 ET362646.445
10:26 ET212596.44
10:27 ET153066.45
10:29 ET497046.445
10:31 ET367976.47
10:33 ET370356.49
10:36 ET355656.525
10:38 ET468616.55
10:40 ET550726.54
10:42 ET579236.535
10:44 ET446286.52
10:45 ET221986.49
10:47 ET513086.485
10:49 ET267416.48
10:51 ET345806.455
10:54 ET491766.44
10:56 ET415826.44
10:58 ET175886.44
11:00 ET438856.455
11:02 ET464336.44
11:03 ET422146.43
11:05 ET233316.42
11:07 ET667796.41
11:09 ET127026.415
11:12 ET196256.415
11:14 ET226226.425
11:16 ET153666.425
11:18 ET279616.41
11:20 ET1145346.4
11:21 ET727016.4
11:23 ET74946.405
11:25 ET383956.405
11:27 ET304096.42
11:30 ET157966.425
11:32 ET307336.43
11:34 ET816416.41
11:36 ET109996.405
11:38 ET773726.415
11:39 ET421526.43
11:41 ET353136.435
11:43 ET298096.43
11:45 ET659506.475
11:48 ET270816.48
11:50 ET371356.485
11:52 ET561136.49
11:54 ET1278956.505
11:56 ET1396616.515
11:57 ET832506.515
11:59 ET1163466.4904
12:01 ET787046.49
12:03 ET716106.48
12:06 ET344026.4831
12:08 ET239326.49
12:10 ET608426.48
12:12 ET237386.475
12:14 ET169346.49
12:15 ET194806.485
12:17 ET723216.505
12:19 ET347686.485
12:21 ET162306.48
12:24 ET293746.4797
12:26 ET279206.485
12:28 ET38136.485
12:30 ET98076.485
12:32 ET173756.46
12:33 ET273256.47
12:35 ET160966.465
12:37 ET249616.4556
12:39 ET50116.455
12:42 ET173516.46
12:44 ET147986.455
12:46 ET326136.455
12:48 ET157046.46
12:50 ET122046.4669
12:51 ET115116.475
12:53 ET193886.455
12:55 ET354736.45
12:57 ET88256.4646
01:00 ET75706.46
01:02 ET79416.46
01:04 ET102906.455
01:06 ET131636.46
01:08 ET286616.465
01:09 ET84606.46
01:11 ET95156.46
01:13 ET128436.455
01:15 ET199906.45
01:18 ET147096.45
01:20 ET150786.455
01:22 ET266146.445
01:24 ET211246.455
01:26 ET141726.4528
01:27 ET237926.45
01:29 ET319806.455
01:31 ET124856.45
01:33 ET426986.47
01:36 ET181366.47
01:38 ET134476.475
01:40 ET182706.47
01:42 ET145266.47
01:44 ET234146.475
01:45 ET176606.4795
01:47 ET201746.485
01:49 ET229176.47
01:51 ET311746.47
01:54 ET368676.4614
01:56 ET122526.455
01:58 ET136656.4599
02:00 ET216796.451
02:02 ET122666.46
02:03 ET718106.44
02:05 ET382096.44
02:07 ET130576.445
02:09 ET439526.47
02:12 ET119386.475
02:14 ET187046.49
02:16 ET240426.49
02:18 ET705156.505
02:20 ET560536.495
02:21 ET322296.49
02:23 ET108476.48
02:25 ET210626.47
02:27 ET316996.48
02:30 ET105786.485
02:32 ET525926.495
02:34 ET709346.505
02:36 ET606446.485
02:38 ET243346.48
02:39 ET110286.48
02:41 ET434086.47
02:43 ET201476.48
02:45 ET79736.485
02:48 ET66116.475
02:50 ET416426.485
02:52 ET205096.495
02:54 ET82626.495
02:56 ET215116.495
02:57 ET448726.5
02:59 ET322266.505
03:01 ET293146.495
03:03 ET1206726.515
03:06 ET140436.5154
03:08 ET43326.52
03:10 ET243756.52
03:12 ET264966.53
03:14 ET367366.525
03:15 ET93356.525
03:17 ET161696.535
03:19 ET1407926.575
03:21 ET871386.56
03:24 ET307436.58
03:26 ET555036.56
03:28 ET251826.565
03:30 ET309636.565
03:32 ET176306.56
03:33 ET899726.58
03:35 ET182206.57
03:37 ET256516.575
03:39 ET608696.575
03:42 ET402666.575
03:44 ET282296.575
03:46 ET1514356.585
03:48 ET800506.585
03:50 ET570166.5801
03:51 ET3448146.6
03:53 ET1477746.59
03:55 ET1198946.595
03:57 ET1621636.595
04:00 ET13690616.59
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCDE
Coeur Mining Inc
2.6B
-378.1x
---
United StatesNGD
New Gold Inc
2.2B
174.0x
---
United StatesEQX
Equinox Gold Corp
2.7B
12.1x
---
United StatesIAG
IAMGOLD Corp
3.2B
4.4x
---
United StatesHL
Hecla Mining Co
3.7B
-78.9x
---
United StatesEGO
Eldorado Gold Corp
3.4B
12.0x
---
As of 2024-11-10

Company Information

Coeur Mining, Inc. is a precious metals producer. The Company has four wholly owned operations: the Palmarejo gold-silver complex, the Rochester silver-gold mine, the Kensington gold mine and the Wharf gold mine. The Palmarejo gold-silver complex is located approximately 260 miles southwest of Chihuahua, in the state of Chihuahua in Northern Mexico. The Rochester open pit heap leach silver-gold mine is located in northwestern Nevada, approximately 13 miles northeast of the city of Lovelock. The Kensington underground gold mine and associated milling facilities are located on the east side of the Lynn Canal about 45 miles north-northwest of Juneau, Alaska. The Wharf mine is located in the northern Black Hills of western South Dakota, approximately four miles southwest of the city of Lead, South Dakota. In addition, the Company wholly owns the Silvertip silver-zinc-lead exploration project in British Columbia. The Silvertip mine covers an area of approximately 40,904 hectares.

Contact Information

Headquarters
200 SOUTH WACKER DRIVE, SUITE 2100CHICAGO, IL, United States 60606
Phone
312-489-5800
Fax
302-655-5049

Executives

Chairman of the Board, President, Chief Executive Officer
Mitchell Krebs
Senior Vice President, Chief Financial Officer
Thomas Whelan
Chief Operating Officer, Senior Vice President
Michael Routledge
Senior Vice President, Chief Human Resource Officer
Emilie Schouten
Senior Vice President, General Counsel, Chief ESG Officer, Company Secretary
Casey Nault

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$2.6B
Revenue (TTM)
$1.0B
Shares Outstanding
399.2M
Coeur Mining Inc does not pay a dividend.
Beta
1.62
EPS
$-0.02
Book Value
$2.65
P/E Ratio
-378.1x
Price/Sales (TTM)
2.6
Price/Cash Flow (TTM)
22.2x
Operating Margin
8.71%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.