• LAST PRICE
    5.3600
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    5.3600/ 2
  • Ask / Lots
    5.4500/ 26
  • Open / Previous Close
    0.0000 / 5.3600
  • Day Range
    ---
  • 52 Week Range
    Low 2.0000
    High 6.0500
  • Volume
    39,212
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 5.54
TimeVolumeCDE
09:32 ET924825.575
09:34 ET338745.5683
09:36 ET167165.58
09:38 ET111765.555
09:39 ET153655.5654
09:41 ET80445.555
09:43 ET217255.5
09:45 ET233005.4899
09:48 ET337085.49
09:50 ET86875.5003
09:52 ET144135.49
09:54 ET77285.48
09:56 ET673795.475
09:57 ET89465.46
09:59 ET102245.47
10:01 ET164555.465
10:03 ET109945.4752
10:06 ET184925.48
10:08 ET119165.47
10:10 ET44895.48
10:12 ET274755.45
10:14 ET86675.454
10:15 ET94485.4594
10:17 ET67355.485
10:19 ET17125.495
10:21 ET401775.475
10:24 ET64615.46
10:26 ET16005.46
10:28 ET300325.46
10:30 ET196005.455
10:32 ET142355.46
10:33 ET83595.46
10:35 ET89615.45
10:37 ET154335.46
10:39 ET95945.47
10:42 ET110495.45
10:44 ET117005.435
10:46 ET152555.45
10:48 ET103965.445
10:50 ET556615.455
10:51 ET106335.47
10:53 ET41235.47
10:55 ET74295.4699
10:57 ET39535.48
11:00 ET87155.47
11:02 ET228005.47
11:04 ET452765.47
11:06 ET199825.462
11:08 ET688515.475
11:09 ET163785.445
11:11 ET76215.445
11:13 ET183325.44
11:15 ET178555.431
11:18 ET223445.425
11:20 ET170515.42
11:22 ET38915.44
11:24 ET15625.43
11:26 ET108555.43
11:27 ET182915.42
11:29 ET218015.415
11:31 ET959065.4
11:33 ET96815.405
11:36 ET763625.43
11:38 ET148815.405
11:40 ET15545.405
11:42 ET40655.4
11:44 ET121865.395
11:45 ET135585.38
11:47 ET115245.38
11:49 ET104845.3899
11:51 ET46595.37
11:54 ET28545.37
11:56 ET107045.37
11:58 ET237595.365
12:00 ET73195.365
12:02 ET219025.355
12:03 ET548055.345
12:05 ET292915.365
12:07 ET253325.36
12:09 ET30005.3546
12:12 ET239005.36
12:14 ET411595.3505
12:16 ET128075.355
12:18 ET394915.355
12:20 ET68295.355
12:21 ET232665.355
12:23 ET509505.35
12:25 ET416985.361
12:27 ET194975.365
12:30 ET53235.36
12:32 ET149965.36
12:34 ET71005.365
12:36 ET259115.365
12:38 ET79255.36
12:39 ET2165.365
12:41 ET52005.3692
12:43 ET17005.36
12:45 ET25505.36
12:48 ET124235.35
12:50 ET36305.355
12:52 ET101635.365
12:54 ET125705.385
12:56 ET84715.38
12:57 ET1014115.3899
12:59 ET34365.39
01:01 ET51945.39
01:03 ET111125.405
01:06 ET127135.405
01:08 ET174725.405
01:10 ET80725.415
01:12 ET29725.42
01:14 ET96535.41
01:15 ET103935.415
01:17 ET21695.415
01:19 ET77505.42
01:21 ET56105.44
01:24 ET16135.43
01:26 ET25505.44
01:28 ET16005.43
01:30 ET203805.4299
01:32 ET25505.42
01:33 ET31005.42
01:35 ET373155.41
01:37 ET141455.41
01:39 ET5755.4101
01:42 ET239225.4
01:44 ET171935.405
01:46 ET16405.4001
01:48 ET355205.4
01:50 ET171035.39
01:51 ET35785.39
01:53 ET105065.38
01:55 ET77565.395
01:57 ET14005.39
02:00 ET21155.395
02:02 ET27125.39
02:04 ET18475.395
02:06 ET222255.37
02:08 ET140395.38
02:09 ET32235.385
02:11 ET11005.39
02:13 ET160065.39
02:15 ET8005.4
02:18 ET44005.395
02:20 ET89385.39
02:22 ET33005.38
02:24 ET175065.385
02:26 ET24755.39
02:27 ET209695.39
02:29 ET14355.395
02:31 ET51975.3969
02:33 ET134305.3975
02:36 ET104655.38
02:38 ET23065.38
02:40 ET186855.38
02:42 ET87145.38
02:44 ET98905.395
02:45 ET14585.3946
02:47 ET72315.395
02:49 ET29265.395
02:51 ET74575.4
02:54 ET21485.4
02:56 ET115505.395
02:58 ET105405.395
03:00 ET397025.38
03:02 ET316805.405
03:03 ET132605.39
03:05 ET51545.4
03:07 ET151085.395
03:09 ET62425.39
03:12 ET29955.395
03:14 ET180915.385
03:16 ET167645.37
03:18 ET24485.37
03:20 ET374925.385
03:21 ET14115.38
03:23 ET19925.385
03:25 ET248185.3801
03:27 ET242275.38
03:30 ET41755.38
03:32 ET612755.385
03:34 ET336885.38
03:36 ET273515.39
03:38 ET444475.385
03:39 ET216805.39
03:41 ET146345.38
03:43 ET69425.38
03:45 ET331285.37
03:48 ET414145.36
03:50 ET94505.36
03:52 ET686895.37
03:54 ET532885.375
03:56 ET665335.375
03:57 ET1166315.365
03:59 ET6187125.36
Data delayed at least 15 minutes.
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCDE
Coeur Mining Inc
2.2B
-17.9x
---
United StatesIAG
IAMGOLD Corp
2.1B
12.6x
---
United StatesNGD
New Gold Inc
1.6B
-17.6x
---
United StatesEQX
Equinox Gold Corp
2.2B
-53.4x
---
United StatesHL
Hecla Mining Co
3.3B
-35.9x
---
United StatesEGO
Eldorado Gold Corp
3.1B
24.7x
---
As of 2024-06-14

Company Information

Coeur Mining, Inc. is a precious metals producer. The Company has four wholly owned operations: the Palmarejo gold-silver complex, the Rochester silver-gold mine, the Kensington gold mine and the Wharf gold mine. The Palmarejo gold-silver complex is located approximately 260 miles southwest of Chihuahua, in the state of Chihuahua in Northern Mexico. The Rochester open pit heap leach silver-gold mine is located in northwestern Nevada, approximately 13 miles northeast of the city of Lovelock. The Kensington underground gold mine and associated milling facilities are located on the east side of the Lynn Canal about 45 miles north-northwest of Juneau, Alaska. The Wharf mine is located in the northern Black Hills of western South Dakota, approximately four miles southwest of the city of Lead, South Dakota. In addition, the Company wholly owns the Silvertip silver-zinc-lead exploration project in British Columbia. The Silvertip mine covers an area of approximately 40,904 hectares.

Contact Information

Headquarters
200 SOUTH WACKER DRIVE, SUITE 2100CHICAGO, IL, United States 60606
Phone
312-489-5800
Fax
302-655-5049

Executives

Independent Chairman of the Board
Robert Mellor
President, Chief Executive Officer, Director
Mitchell Krebs
Senior Vice President, Chief Financial Officer
Thomas Whelan
Chief Operating Officer, Senior Vice President
Michael Routledge
Senior Vice President, Chief Human Resource Officer
Emilie Schouten

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$2.2B
Revenue (TTM)
$847.0M
Shares Outstanding
399.3M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.61
EPS
$-0.30
Book Value
$2.65
P/E Ratio
-17.9x
Price/Sales (TTM)
2.6
Price/Cash Flow (TTM)
---
Operating Margin
-2.43%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.