Coeur Mining IncNYSE:CDE
- LAST PRICE5.9100
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots5.5600/ 30
- Ask / Lots5.7000/ 2
- Open / Previous Close0.0000 / 5.9100
- Day Range---
- 52 Week Range
- Volume135,275
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CDE |
|---|---|---|
| 09:32 ET | 207951 | 5.7 |
| 09:34 ET | 93899 | 5.735 |
| 09:36 ET | 54498 | 5.72 |
| 09:38 ET | 46714 | 5.735 |
| 09:39 ET | 167081 | 5.77 |
| 09:41 ET | 95754 | 5.8 |
| 09:43 ET | 87754 | 5.845 |
| 09:45 ET | 192439 | 5.87 |
| 09:48 ET | 95080 | 5.89 |
| 09:50 ET | 74058 | 5.875 |
| 09:52 ET | 119834 | 5.885 |
| 09:54 ET | 40674 | 5.87 |
| 09:56 ET | 82522 | 5.87 |
| 09:57 ET | 121783 | 5.82 |
| 09:59 ET | 48218 | 5.81 |
| 10:01 ET | 95539 | 5.7999 |
| 10:03 ET | 35251 | 5.815 |
| 10:06 ET | 44980 | 5.775 |
| 10:08 ET | 24283 | 5.78 |
| 10:10 ET | 13623 | 5.79 |
| 10:12 ET | 21741 | 5.765 |
| 10:14 ET | 12856 | 5.77 |
| 10:15 ET | 107454 | 5.73 |
| 10:17 ET | 45987 | 5.73 |
| 10:19 ET | 34270 | 5.725 |
| 10:21 ET | 16396 | 5.76 |
| 10:24 ET | 4300 | 5.775 |
| 10:26 ET | 37039 | 5.78 |
| 10:28 ET | 31027 | 5.765 |
| 10:30 ET | 34899 | 5.77 |
| 10:32 ET | 11182 | 5.775 |
| 10:33 ET | 10710 | 5.785 |
| 10:35 ET | 14070 | 5.76 |
| 10:37 ET | 8080 | 5.7899 |
| 10:39 ET | 7428 | 5.785 |
| 10:42 ET | 20125 | 5.805 |
| 10:44 ET | 10403 | 5.79 |
| 10:46 ET | 100150 | 5.82 |
| 10:48 ET | 71816 | 5.828 |
| 10:50 ET | 41948 | 5.825 |
| 10:51 ET | 11702 | 5.815 |
| 10:53 ET | 22402 | 5.82 |
| 10:55 ET | 12400 | 5.79 |
| 10:57 ET | 10862 | 5.7993 |
| 11:00 ET | 9814 | 5.775 |
| 11:02 ET | 10572 | 5.775 |
| 11:04 ET | 9110 | 5.795 |
| 11:06 ET | 3990 | 5.81 |
| 11:08 ET | 2366 | 5.815 |
| 11:09 ET | 2607 | 5.815 |
| 11:11 ET | 50207 | 5.8496 |
| 11:13 ET | 61179 | 5.84 |
| 11:15 ET | 42067 | 5.845 |
| 11:18 ET | 47534 | 5.8499 |
| 11:20 ET | 31168 | 5.8599 |
| 11:22 ET | 14797 | 5.8787 |
| 11:24 ET | 13943 | 5.87 |
| 11:26 ET | 54263 | 5.885 |
| 11:27 ET | 36758 | 5.895 |
| 11:29 ET | 81712 | 5.91 |
| 11:31 ET | 57267 | 5.935 |
| 11:33 ET | 59519 | 5.925 |
| 11:36 ET | 25794 | 5.945 |
| 11:38 ET | 57756 | 5.97 |
| 11:40 ET | 47421 | 5.98 |
| 11:42 ET | 37485 | 5.995 |
| 11:44 ET | 34949 | 6.005 |
| 11:45 ET | 49699 | 6.01 |
| 11:47 ET | 62088 | 6.02 |
| 11:49 ET | 28969 | 6 |
| 11:51 ET | 15512 | 5.99 |
| 11:54 ET | 103219 | 5.98 |
| 11:56 ET | 56044 | 5.985 |
| 11:58 ET | 18546 | 5.975 |
| 12:00 ET | 76252 | 5.975 |
| 12:02 ET | 25544 | 5.97 |
| 12:03 ET | 42976 | 5.95 |
| 12:05 ET | 26700 | 5.94 |
| 12:07 ET | 20423 | 5.935 |
| 12:09 ET | 130685 | 5.9099 |
| 12:12 ET | 6868 | 5.905 |
| 12:14 ET | 33872 | 5.92 |
| 12:16 ET | 41839 | 5.915 |
| 12:18 ET | 42578 | 5.88 |
| 12:20 ET | 67965 | 5.885 |
| 12:21 ET | 48542 | 5.885 |
| 12:23 ET | 19084 | 5.88 |
| 12:25 ET | 16193 | 5.895 |
| 12:27 ET | 6446 | 5.88 |
| 12:30 ET | 18439 | 5.91 |
| 12:32 ET | 28059 | 5.915 |
| 12:34 ET | 1702 | 5.915 |
| 12:36 ET | 27252 | 5.9199 |
| 12:38 ET | 23907 | 5.92 |
| 12:39 ET | 3462 | 5.9094 |
| 12:41 ET | 1394 | 5.91 |
| 12:43 ET | 9470 | 5.905 |
| 12:45 ET | 29226 | 5.91 |
| 12:48 ET | 12141 | 5.915 |
| 12:50 ET | 10334 | 5.91 |
| 12:52 ET | 3380 | 5.915 |
| 12:54 ET | 7870 | 5.92 |
| 12:56 ET | 12369 | 5.915 |
| 12:57 ET | 4102 | 5.925 |
| 12:59 ET | 20746 | 5.9192 |
| 01:01 ET | 7905 | 5.925 |
| 01:03 ET | 540 | 5.925 |
| 01:06 ET | 20948 | 5.93 |
| 01:08 ET | 9575 | 5.93 |
| 01:10 ET | 6155 | 5.925 |
| 01:12 ET | 2581 | 5.93 |
| 01:14 ET | 4015 | 5.935 |
| 01:15 ET | 4061 | 5.93 |
| 01:17 ET | 29591 | 5.945 |
| 01:19 ET | 38815 | 5.96 |
| 01:21 ET | 38135 | 5.955 |
| 01:24 ET | 22000 | 5.96 |
| 01:26 ET | 14170 | 5.97 |
| 01:28 ET | 3188 | 5.965 |
| 01:30 ET | 9658 | 5.94 |
| 01:32 ET | 24861 | 5.96 |
| 01:33 ET | 3003 | 5.965 |
| 01:35 ET | 12331 | 5.961 |
| 01:37 ET | 32926 | 5.9699 |
| 01:39 ET | 7494 | 5.965 |
| 01:42 ET | 2331 | 5.965 |
| 01:44 ET | 20857 | 5.96 |
| 01:46 ET | 5346 | 5.955 |
| 01:48 ET | 8223 | 5.955 |
| 01:50 ET | 14932 | 5.945 |
| 01:51 ET | 3447 | 5.95 |
| 01:53 ET | 1069 | 5.955 |
| 01:55 ET | 15597 | 5.965 |
| 01:57 ET | 20307 | 5.97 |
| 02:00 ET | 6765 | 5.98 |
| 02:02 ET | 16553 | 5.955 |
| 02:04 ET | 31509 | 5.94 |
| 02:06 ET | 100827 | 5.915 |
| 02:08 ET | 4300 | 5.91 |
| 02:09 ET | 7021 | 5.905 |
| 02:11 ET | 17872 | 5.915 |
| 02:13 ET | 7586 | 5.925 |
| 02:15 ET | 15498 | 5.925 |
| 02:18 ET | 12006 | 5.9399 |
| 02:20 ET | 3576 | 5.94 |
| 02:22 ET | 24533 | 5.94 |
| 02:24 ET | 5599 | 5.945 |
| 02:26 ET | 77385 | 5.945 |
| 02:27 ET | 8216 | 5.95 |
| 02:29 ET | 3300 | 5.955 |
| 02:31 ET | 2378 | 5.95 |
| 02:33 ET | 11513 | 5.955 |
| 02:36 ET | 3259 | 5.955 |
| 02:38 ET | 25386 | 5.96 |
| 02:40 ET | 2104 | 5.96 |
| 02:42 ET | 5993 | 5.96 |
| 02:44 ET | 22895 | 5.96 |
| 02:45 ET | 38684 | 5.955 |
| 02:47 ET | 45276 | 5.955 |
| 02:49 ET | 25390 | 5.95 |
| 02:51 ET | 14278 | 5.95 |
| 02:54 ET | 2224 | 5.95 |
| 02:56 ET | 11168 | 5.945 |
| 02:58 ET | 27875 | 5.935 |
| 03:00 ET | 6181 | 5.93 |
| 03:02 ET | 6352 | 5.93 |
| 03:03 ET | 9671 | 5.935 |
| 03:05 ET | 78162 | 5.955 |
| 03:07 ET | 9229 | 5.95 |
| 03:09 ET | 1900 | 5.96 |
| 03:12 ET | 5839 | 5.96 |
| 03:14 ET | 14129 | 5.94 |
| 03:16 ET | 15633 | 5.955 |
| 03:18 ET | 6519 | 5.955 |
| 03:20 ET | 6061 | 5.95 |
| 03:21 ET | 25753 | 5.95 |
| 03:23 ET | 14367 | 5.94 |
| 03:25 ET | 83319 | 5.935 |
| 03:27 ET | 5353 | 5.93 |
| 03:30 ET | 2700 | 5.935 |
| 03:32 ET | 21611 | 5.925 |
| 03:34 ET | 8999 | 5.925 |
| 03:36 ET | 17316 | 5.915 |
| 03:38 ET | 59208 | 5.93 |
| 03:39 ET | 15274 | 5.925 |
| 03:41 ET | 38261 | 5.92 |
| 03:43 ET | 61177 | 5.9293 |
| 03:45 ET | 39731 | 5.93 |
| 03:48 ET | 139225 | 5.91 |
| 03:50 ET | 61401 | 5.91 |
| 03:52 ET | 85918 | 5.89 |
| 03:54 ET | 122407 | 5.905 |
| 03:56 ET | 125509 | 5.92 |
| 03:57 ET | 62763 | 5.915 |
| 03:59 ET | 750102 | 5.91 |
Yesterday
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Coeur Mining Inc | 2.3B | -19.8x | --- |
IAMGOLD Corp | 2.2B | 14.2x | --- |
New Gold Inc | 1.7B | -19.2x | --- |
Equinox Gold Corp | 2.3B | -58.1x | --- |
Eldorado Gold Corp | 3.3B | 27.5x | --- |
Hecla Mining Co | 3.7B | -40.4x | --- |
Company Information
Coeur Mining, Inc. is a precious metals producer. The Company has four wholly owned operations: the Palmarejo gold-silver complex, the Rochester silver-gold mine, the Kensington gold mine and the Wharf gold mine. The Palmarejo gold-silver complex is located approximately 260 miles southwest of Chihuahua, in the state of Chihuahua in Northern Mexico. The Rochester open pit heap leach silver-gold mine is located in northwestern Nevada, approximately 13 miles northeast of the city of Lovelock. The Kensington underground gold mine and associated milling facilities are located on the east side of the Lynn Canal about 45 miles north-northwest of Juneau, Alaska. The Wharf mine is located in the northern Black Hills of western South Dakota, approximately four miles southwest of the city of Lead, South Dakota. In addition, the Company wholly owns the Silvertip silver-zinc-lead exploration project in British Columbia. The Silvertip mine covers an area of approximately 40,904 hectares.
Contact Information
- Headquarters
- 200 SOUTH WACKER DRIVE, SUITE 2100CHICAGO, IL, United States 60606
- Phone
- 312-489-5800
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Robert Mellor
- President, Chief Executive Officer, Director
- Mitchell Krebs
- Senior Vice President, Chief Financial Officer
- Thomas Whelan
- Chief Operating Officer, Senior Vice President
- Michael Routledge
- Senior Vice President, Chief Human Resource Officer
- Emilie Schouten
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.3B |
|---|---|
Revenue (TTM) | $847.0M |
Shares Outstanding | 399.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.76 |
EPS | $-0.30 |
Book Value | $2.65 |
P/E Ratio | -19.8x |
Price/Sales (TTM) | 2.7 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -2.43% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
