• LAST PRICE
    7.1300
  • TODAY'S CHANGE (%)
    Trending Down-0.3800 (-5.0599%)
  • Bid / Lots
    7.1100/ 2
  • Ask / Lots
    7.1900/ 7
  • Open / Previous Close
    7.4300 / 7.5100
  • Day Range
    Low 7.1050
    High 7.5350
  • 52 Week Range
    Low 2.0000
    High 7.7200
  • Volume
    6,559,852
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 7.51
TimeVolumeCDE
09:32 ET1192777.46
09:34 ET559907.48
09:36 ET171507.52
09:38 ET159047.51
09:39 ET274077.52
09:41 ET746577.51
09:43 ET180997.49
09:45 ET633487.445
09:48 ET288167.4205
09:50 ET393467.395
09:52 ET184977.435
09:54 ET140397.415
09:56 ET99957.405
09:57 ET84587.39
09:59 ET120977.385
10:01 ET962167.395
10:03 ET499397.395
10:06 ET541647.44
10:08 ET377867.41
10:10 ET448057.38
10:12 ET83697.3954
10:14 ET133847.4
10:15 ET152707.37
10:17 ET302147.36
10:19 ET151287.36
10:21 ET377567.36
10:24 ET285717.3211
10:26 ET413067.335
10:28 ET230047.335
10:30 ET229847.3301
10:32 ET391817.3213
10:33 ET830467.31
10:35 ET660097.28
10:37 ET110447.315
10:39 ET194857.305
10:42 ET308267.305
10:44 ET280547.29
10:46 ET220527.31
10:48 ET182697.315
10:50 ET535197.261
10:51 ET843107.285
10:53 ET153367.29
10:55 ET178957.29
10:57 ET398817.27
11:00 ET896897.255
11:02 ET426007.245
11:04 ET316957.245
11:06 ET445707.2
11:08 ET330597.225
11:09 ET1099297.1997
11:11 ET875847.205
11:13 ET276477.215
11:15 ET170927.215
11:18 ET390777.185
11:20 ET102917.22
11:22 ET355447.23
11:24 ET230277.2399
11:26 ET159547.21
11:27 ET222547.24
11:29 ET170277.25
11:31 ET251337.245
11:33 ET285867.262
11:36 ET512667.245
11:38 ET205477.23
11:40 ET129107.235
11:42 ET86577.225
11:44 ET283867.24
11:45 ET243117.235
11:47 ET199137.225
11:49 ET347277.245
11:51 ET70847.255
11:54 ET129497.25
11:56 ET61187.265
11:58 ET145687.255
12:00 ET85077.26
12:02 ET246047.24
12:03 ET140437.25
12:05 ET519077.195
12:07 ET1891187.195
12:09 ET226297.205
12:12 ET251817.2087
12:14 ET293137.205
12:16 ET189247.2188
12:18 ET82797.225
12:20 ET266917.215
12:21 ET19077.215
12:23 ET166997.2111
12:25 ET163467.205
12:27 ET39387.205
12:30 ET22307.205
12:32 ET324987.195
12:34 ET107117.2
12:36 ET38187.205
12:38 ET782707.225
12:39 ET522967.22
12:41 ET269317.215
12:43 ET402587.2065
12:45 ET129457.205
12:48 ET157847.215
12:50 ET77817.215
12:52 ET125367.205
12:54 ET105057.205
12:56 ET95477.1907
12:57 ET95477.205
12:59 ET156057.195
01:01 ET96597.1905
01:03 ET144797.195
01:06 ET342717.1807
01:08 ET122177.175
01:10 ET195587.1602
01:12 ET615487.16
01:14 ET79827.165
01:15 ET307867.155
01:17 ET170667.165
01:19 ET20507.165
01:21 ET95087.17
01:24 ET51757.165
01:26 ET177577.16
01:28 ET130207.155
01:30 ET330567.155
01:32 ET110767.1599
01:33 ET183437.14
01:35 ET198167.15
01:37 ET120457.15
01:39 ET73777.125
01:42 ET148187.1199
01:44 ET130607.115
01:46 ET167057.13
01:48 ET82247.125
01:50 ET153677.135
01:51 ET212367.1491
01:53 ET150717.14
01:55 ET295297.155
01:57 ET66047.15
02:00 ET135567.145
02:02 ET101707.1473
02:04 ET160167.135
02:06 ET216487.155
02:08 ET106777.15
02:09 ET76467.155
02:11 ET390007.1699
02:13 ET68087.16
02:15 ET81977.175
02:18 ET139227.175
02:20 ET164597.16
02:22 ET70437.155
02:24 ET55487.154
02:26 ET512187.155
02:27 ET338367.135
02:29 ET218147.135
02:31 ET67277.125
02:33 ET487957.13
02:36 ET117937.135
02:38 ET136907.135
02:40 ET182747.14
02:42 ET41297.155
02:44 ET78457.165
02:45 ET120857.16
02:47 ET58427.165
02:49 ET138137.165
02:51 ET145037.18
02:54 ET151617.175
02:56 ET45657.175
02:58 ET178007.165
03:00 ET111947.16
03:02 ET210907.14
03:03 ET212437.145
03:05 ET63197.145
03:07 ET149357.155
03:09 ET96597.14
03:12 ET111437.13
03:14 ET24227.135
03:16 ET287907.16
03:18 ET83867.155
03:20 ET319997.155
03:21 ET48357.155
03:23 ET29297.155
03:25 ET189427.16
03:27 ET188947.155
03:30 ET198627.155
03:32 ET99047.155
03:34 ET1023007.135
03:36 ET142527.125
03:38 ET703587.125
03:39 ET80787.125
03:41 ET236337.135
03:43 ET165567.145
03:45 ET244877.155
03:48 ET267207.155
03:50 ET225587.155
03:52 ET181897.155
03:54 ET329247.155
03:56 ET410197.155
03:57 ET1447147.145
03:59 ET7166497.13
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCDE
Coeur Mining Inc
3.0B
-36.0x
---
United StatesNGD
New Gold Inc
2.5B
-83.0x
---
United StatesIAG
IAMGOLD Corp
3.2B
21.2x
---
United StatesEQX
Equinox Gold Corp
2.8B
12.6x
---
United StatesEGO
Eldorado Gold Corp
3.8B
20.3x
---
United StatesHL
Hecla Mining Co
4.5B
-93.6x
---
As of 2024-09-27

Company Information

Coeur Mining, Inc. is a precious metals producer. The Company has four wholly owned operations: the Palmarejo gold-silver complex, the Rochester silver-gold mine, the Kensington gold mine and the Wharf gold mine. The Palmarejo gold-silver complex is located approximately 260 miles southwest of Chihuahua, in the state of Chihuahua in Northern Mexico. The Rochester open pit heap leach silver-gold mine is located in northwestern Nevada, approximately 13 miles northeast of the city of Lovelock. The Kensington underground gold mine and associated milling facilities are located on the east side of the Lynn Canal about 45 miles north-northwest of Juneau, Alaska. The Wharf mine is located in the northern Black Hills of western South Dakota, approximately four miles southwest of the city of Lead, South Dakota. In addition, the Company wholly owns the Silvertip silver-zinc-lead exploration project in British Columbia. The Silvertip mine covers an area of approximately 40,904 hectares.

Contact Information

Headquarters
200 SOUTH WACKER DRIVE, SUITE 2100CHICAGO, IL, United States 60606
Phone
312-489-5800
Fax
302-655-5049

Executives

Independent Chairman of the Board
Robert Mellor
President, Chief Executive Officer, Director
Mitchell Krebs
Senior Vice President, Chief Financial Officer
Thomas Whelan
Chief Operating Officer, Senior Vice President
Michael Routledge
Senior Vice President, Chief Human Resource Officer
Emilie Schouten

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$3.0B
Revenue (TTM)
$891.8M
Shares Outstanding
399.2M
Coeur Mining Inc does not pay a dividend.
Beta
1.65
EPS
$-0.20
Book Value
$2.65
P/E Ratio
-36.0x
Price/Sales (TTM)
3.4
Price/Cash Flow (TTM)
78.0x
Operating Margin
-0.28%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.