• LAST PRICE
    5.8800
  • TODAY'S CHANGE (%)
    Trending Up0.6100 (11.5750%)
  • Bid / Lots
    5.9700/ 2
  • Ask / Lots
    6.0200/ 2
  • Open / Previous Close
    5.5000 / 5.2700
  • Day Range
    Low 5.4500
    High 5.9400
  • 52 Week Range
    Low 2.0000
    High 5.9400
  • Volume
    14,640,211
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 5.27
TimeVolumeCDE
09:32 ET7091075.62
09:34 ET2382725.555
09:36 ET1096585.53
09:38 ET1787455.515
09:39 ET591585.5
09:41 ET898885.4711
09:43 ET1190175.515
09:45 ET1432245.545
09:48 ET891195.55
09:50 ET1970295.575
09:52 ET1416405.595
09:54 ET834525.595
09:56 ET1198745.61
09:57 ET2379325.65
09:59 ET844775.66
10:01 ET775215.655
10:03 ET1099435.67
10:06 ET587835.6586
10:08 ET1028275.645
10:10 ET574195.645
10:12 ET830815.69
10:14 ET1933135.7001
10:15 ET408845.7
10:17 ET677785.695
10:19 ET1019815.65
10:21 ET1178415.6797
10:24 ET654225.67
10:26 ET1195035.67
10:28 ET374015.67
10:30 ET142425.6756
10:32 ET673785.71
10:33 ET207845.705
10:35 ET405715.72
10:37 ET169385.715
10:39 ET692225.74
10:42 ET1511185.74
10:44 ET734135.75
10:46 ET189925.77
10:48 ET1011765.76
10:50 ET539555.77
10:51 ET464735.76
10:53 ET970845.775
10:55 ET254775.7801
10:57 ET216325.785
11:00 ET907005.785
11:02 ET2884685.825
11:04 ET1520005.815
11:06 ET429295.795
11:08 ET469685.78
11:09 ET290885.7799
11:11 ET637855.7599
11:13 ET646015.755
11:15 ET544825.7363
11:18 ET368425.755
11:20 ET429205.775
11:22 ET280475.765
11:24 ET855015.7901
11:26 ET882345.765
11:27 ET190335.75
11:29 ET331375.765
11:31 ET376685.76
11:33 ET411415.78
11:36 ET130835.789
11:38 ET139625.785
11:40 ET637455.785
11:42 ET223735.78
11:44 ET311055.765
11:45 ET124575.7795
11:47 ET616215.772
11:49 ET169505.775
11:51 ET762575.78
11:54 ET233885.785
11:56 ET103665.785
11:58 ET291845.785
12:00 ET285775.795
12:02 ET2184435.79
12:03 ET385485.8101
12:05 ET145325.815
12:07 ET673305.8188
12:09 ET281385.815
12:12 ET252665.82
12:14 ET923905.81
12:16 ET178265.82
12:18 ET320765.8012
12:20 ET213185.815
12:21 ET110765.81
12:23 ET515215.795
12:25 ET139465.8
12:27 ET376755.8
12:30 ET404045.785
12:32 ET427345.795
12:34 ET120045.795
12:36 ET374705.8
12:38 ET248085.8001
12:39 ET272175.805
12:41 ET47795.805
12:43 ET588195.805
12:45 ET189165.805
12:48 ET341845.8199
12:50 ET1275445.833
12:52 ET533275.8486
12:54 ET140055.85
12:56 ET1197555.865
12:57 ET969505.87
12:59 ET106755.8627
01:01 ET182755.87
01:03 ET254965.865
01:06 ET451365.86
01:08 ET2033195.895
01:10 ET109245.895
01:12 ET65465.895
01:14 ET1516865.8903
01:15 ET203485.9
01:17 ET167835.9027
01:19 ET1676735.9
01:21 ET287835.92
01:24 ET465375.93
01:26 ET584645.93
01:28 ET296775.9391
01:30 ET783695.9201
01:32 ET665665.8991
01:33 ET408295.895
01:35 ET1364035.845
01:37 ET525765.83
01:39 ET714155.8201
01:42 ET64065.825
01:44 ET443025.8399
01:46 ET221885.845
01:48 ET609405.855
01:50 ET189895.845
01:51 ET221695.855
01:53 ET170875.85
01:55 ET289965.865
01:57 ET107035.865
02:00 ET164915.865
02:02 ET270195.865
02:04 ET175305.865
02:06 ET169845.87
02:08 ET784935.865
02:09 ET365825.87
02:11 ET335705.86
02:13 ET194995.855
02:15 ET199725.845
02:18 ET175095.845
02:20 ET255255.845
02:22 ET776075.865
02:24 ET410115.8526
02:26 ET655215.875
02:27 ET1034125.875
02:29 ET103285.875
02:31 ET456855.865
02:33 ET319175.86
02:36 ET72685.87
02:38 ET123115.865
02:40 ET113305.865
02:42 ET549435.89
02:44 ET544985.87
02:45 ET595975.875
02:47 ET11315.8747
02:49 ET403345.879
02:51 ET284275.88
02:54 ET372745.875
02:56 ET237285.8744
02:58 ET800775.875
03:00 ET200215.865
03:02 ET413525.8484
03:03 ET109465.835
03:05 ET383735.8201
03:07 ET394345.81
03:09 ET263385.8199
03:12 ET356545.82
03:14 ET146545.825
03:16 ET364175.83
03:18 ET68225.839
03:20 ET100185.84
03:21 ET762115.86
03:23 ET95605.8593
03:25 ET747655.845
03:27 ET234325.85
03:30 ET462295.86
03:32 ET89945.855
03:34 ET379165.845
03:36 ET507845.84
03:38 ET448155.835
03:39 ET132865.835
03:41 ET264085.835
03:43 ET501375.85
03:45 ET921805.86
03:48 ET1149735.865
03:50 ET395335.88
03:52 ET1403085.88
03:54 ET895765.885
03:56 ET606395.88
03:57 ET1662545.885
03:59 ET13303715.88
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCDE
Coeur Mining Inc
2.1B
-19.7x
---
United StatesIAG
IAMGOLD Corp
2.2B
16.1x
---
United StatesEQX
Equinox Gold Corp
2.1B
62.0x
---
United StatesNGD
New Gold Inc
1.3B
-19.0x
---
United StatesEGO
Eldorado Gold Corp
3.1B
27.2x
---
United StatesHL
Hecla Mining Co
3.4B
-42.5x
---
As of 2024-05-17

Company Information

Coeur Mining, Inc. is a precious metals producer. The Company has four wholly owned operations: the Palmarejo gold-silver complex, the Rochester silver-gold mine, the Kensington gold mine and the Wharf gold mine. The Palmarejo gold-silver complex is located approximately 260 miles southwest of Chihuahua, in the state of Chihuahua in Northern Mexico. The Rochester open pit heap leach silver-gold mine is located in northwestern Nevada, approximately 13 miles northeast of the city of Lovelock. The Kensington underground gold mine and associated milling facilities are located on the east side of the Lynn Canal about 45 miles north-northwest of Juneau, Alaska. The Wharf mine is located in the northern Black Hills of western South Dakota, approximately four miles southwest of the city of Lead, South Dakota. In addition, the Company wholly owns the Silvertip silver-zinc-lead exploration project in British Columbia. The Silvertip mine covers an area of approximately 40,904 hectares.

Contact Information

Headquarters
200 SOUTH WACKER DRIVE, SUITE 2100CHICAGO, IL, United States 60606
Phone
312-489-5800
Fax
302-655-5049

Executives

Independent Chairman of the Board
Robert Mellor
President, Chief Executive Officer, Director
Mitchell Krebs
Senior Vice President, Chief Financial Officer
Thomas Whelan
Chief Operating Officer, Senior Vice President
Michael Routledge
Senior Vice President, Chief Human Resource Officer
Emilie Schouten

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$2.1B
Revenue (TTM)
$847.0M
Shares Outstanding
399.3M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.74
EPS
$-0.30
Book Value
$2.65
P/E Ratio
-19.7x
Price/Sales (TTM)
2.5
Price/Cash Flow (TTM)
---
Operating Margin
-2.43%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.