• LAST PRICE
    5.5000
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    5.4100/ 8
  • Ask / Lots
    5.5100/ 5
  • Open / Previous Close
    0.0000 / 5.5000
  • Day Range
    ---
  • 52 Week Range
    Low 2.0000
    High 6.0500
  • Volume
    11,120
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 5.74
TimeVolumeCDE
09:32 ET5111835.5694
09:34 ET685385.515
09:36 ET721315.5392
09:38 ET324755.54
09:39 ET646285.4908
09:41 ET686495.445
09:43 ET627515.445
09:45 ET1126805.475
09:48 ET777355.5
09:50 ET1390955.52
09:52 ET282695.54
09:54 ET434805.54
09:56 ET350575.55
09:57 ET197995.56
09:59 ET165305.5469
10:01 ET419345.51
10:03 ET239865.51
10:06 ET152535.515
10:08 ET235305.485
10:10 ET415525.485
10:12 ET122865.4695
10:14 ET200115.45
10:15 ET336915.43
10:17 ET471455.44
10:19 ET363575.435
10:21 ET268795.425
10:24 ET212055.435
10:26 ET309765.44
10:28 ET627805.4188
10:30 ET459125.46
10:32 ET708095.4757
10:33 ET200135.45
10:35 ET264715.455
10:37 ET356555.455
10:39 ET114185.45
10:42 ET406445.43
10:44 ET384505.4361
10:46 ET273365.425
10:48 ET852545.445
10:50 ET166225.445
10:51 ET229975.4399
10:53 ET293865.445
10:55 ET69975.445
10:57 ET223265.44
11:00 ET224485.44
11:02 ET355975.44
11:04 ET592685.475
11:06 ET162735.47
11:08 ET231105.4599
11:09 ET152245.455
11:11 ET213025.455
11:13 ET164695.45
11:15 ET203245.44
11:18 ET214425.455
11:20 ET66005.46
11:22 ET280975.45
11:24 ET25365.45
11:26 ET313745.455
11:27 ET218985.455
11:29 ET230055.445
11:31 ET86905.445
11:33 ET380865.42
11:36 ET243675.41
11:38 ET716485.415
11:40 ET271795.41
11:42 ET186135.415
11:44 ET191845.41
11:45 ET424825.405
11:47 ET705975.415
11:49 ET252495.41
11:51 ET228825.405
11:54 ET196225.415
11:56 ET32015.415
11:58 ET188115.405
12:00 ET73005.405
12:02 ET596975.435
12:03 ET95825.44
12:05 ET80065.445
12:07 ET294715.465
12:09 ET70875.46
12:12 ET281005.465
12:14 ET237465.46
12:16 ET286905.465
12:18 ET132595.455
12:20 ET97435.46
12:21 ET185675.455
12:23 ET157875.45
12:25 ET78525.455
12:27 ET118955.45
12:30 ET235485.47
12:32 ET111005.475
12:34 ET141965.465
12:36 ET208685.47
12:38 ET247815.475
12:39 ET43505.475
12:41 ET22005.475
12:43 ET27175.47
12:45 ET208645.475
12:48 ET562545.4793
12:50 ET35285.475
12:52 ET15005.48
12:54 ET48065.48
12:56 ET29995.475
12:57 ET33675.47
12:59 ET165055.48
01:01 ET302385.485
01:03 ET413305.485
01:06 ET201215.49
01:08 ET108335.485
01:10 ET106685.485
01:12 ET140935.475
01:14 ET104425.46
01:15 ET88895.46
01:17 ET49005.465
01:19 ET36045.465
01:21 ET277685.45
01:24 ET45625.45
01:26 ET30645.45
01:28 ET57005.45
01:30 ET131525.44
01:32 ET51335.44
01:33 ET270085.435
01:35 ET389725.46
01:37 ET48115.45
01:39 ET47405.455
01:42 ET170665.465
01:44 ET184125.465
01:46 ET19255.465
01:48 ET11145.46
01:50 ET9005.465
01:51 ET76025.46
01:53 ET1367745.4742
01:55 ET30585.475
01:57 ET272315.49
02:00 ET15135.495
02:02 ET289745.495
02:04 ET159485.5
02:06 ET300675.505
02:08 ET375975.505
02:09 ET43965.505
02:11 ET63495.5066
02:13 ET114555.505
02:15 ET319515.505
02:18 ET97255.51
02:20 ET461255.5
02:22 ET336415.51
02:24 ET348985.51
02:26 ET275875.515
02:27 ET116295.525
02:29 ET49005.525
02:31 ET130005.525
02:33 ET22155.52
02:36 ET36005.52
02:38 ET73995.525
02:40 ET55165.52
02:42 ET37055.52
02:44 ET37005.525
02:45 ET541885.52
02:47 ET69065.515
02:49 ET71355.51
02:51 ET158505.5
02:54 ET81655.5
02:56 ET257045.5
02:58 ET436945.495
03:00 ET17085.495
03:02 ET134685.495
03:03 ET527605.495
03:05 ET103365.495
03:07 ET36205.495
03:09 ET16625.49
03:12 ET24005.49
03:14 ET49005.49
03:16 ET70185.49
03:18 ET442295.485
03:20 ET163915.48
03:21 ET349795.495
03:23 ET194185.485
03:25 ET87625.485
03:27 ET227755.485
03:30 ET282355.48
03:32 ET256445.48
03:34 ET99765.485
03:36 ET105455.48
03:38 ET169365.48
03:39 ET101875.48
03:41 ET158035.485
03:43 ET251805.485
03:45 ET635575.475
03:48 ET123395.47
03:50 ET600115.46
03:52 ET1728895.455
03:54 ET801375.465
03:56 ET879395.46
03:57 ET670845.465
03:59 ET3088605.5
Data delayed at least 15 minutes.
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCDE
Coeur Mining Inc
2.2B
-18.4x
---
United StatesIAG
IAMGOLD Corp
2.0B
12.8x
---
United StatesNGD
New Gold Inc
1.5B
-17.3x
---
United StatesEQX
Equinox Gold Corp
2.3B
-55.6x
---
United StatesHL
Hecla Mining Co
3.2B
-35.4x
---
United StatesEGO
Eldorado Gold Corp
3.0B
24.5x
---
As of 2024-06-18

Company Information

Coeur Mining, Inc. is a precious metals producer. The Company has four wholly owned operations: the Palmarejo gold-silver complex, the Rochester silver-gold mine, the Kensington gold mine and the Wharf gold mine. The Palmarejo gold-silver complex is located approximately 260 miles southwest of Chihuahua, in the state of Chihuahua in Northern Mexico. The Rochester open pit heap leach silver-gold mine is located in northwestern Nevada, approximately 13 miles northeast of the city of Lovelock. The Kensington underground gold mine and associated milling facilities are located on the east side of the Lynn Canal about 45 miles north-northwest of Juneau, Alaska. The Wharf mine is located in the northern Black Hills of western South Dakota, approximately four miles southwest of the city of Lead, South Dakota. In addition, the Company wholly owns the Silvertip silver-zinc-lead exploration project in British Columbia. The Silvertip mine covers an area of approximately 40,904 hectares.

Contact Information

Headquarters
200 SOUTH WACKER DRIVE, SUITE 2100CHICAGO, IL, United States 60606
Phone
312-489-5800
Fax
302-655-5049

Executives

Independent Chairman of the Board
Robert Mellor
President, Chief Executive Officer, Director
Mitchell Krebs
Senior Vice President, Chief Financial Officer
Thomas Whelan
Chief Operating Officer, Senior Vice President
Michael Routledge
Senior Vice President, Chief Human Resource Officer
Emilie Schouten

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$2.2B
Revenue (TTM)
$847.0M
Shares Outstanding
399.3M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.60
EPS
$-0.30
Book Value
$2.65
P/E Ratio
-18.4x
Price/Sales (TTM)
2.6
Price/Cash Flow (TTM)
---
Operating Margin
-2.43%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.