• LAST PRICE
    6.8650
  • TODAY'S CHANGE (%)
    Trending Down-0.2650 (-3.7167%)
  • Bid / Lots
    6.8600/ 46
  • Ask / Lots
    6.8700/ 43
  • Open / Previous Close
    7.0100 / 7.1300
  • Day Range
    Low 6.8300
    High 7.0700
  • 52 Week Range
    Low 2.0000
    High 7.7200
  • Volume
    3,753,089
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 7.13
TimeVolumeCDE
09:32 ET1766777.0312
09:34 ET172247.045
09:36 ET1981906.9999
09:38 ET163997.03
09:39 ET374937
09:41 ET671666.99
09:43 ET422186.96
09:45 ET137636.96
09:48 ET1736286.945
09:50 ET475456.95
09:52 ET394166.99
09:54 ET1035887.0042
09:56 ET185866.99
09:57 ET641046.95
09:59 ET121566.99
10:01 ET398576.95
10:03 ET359086.9199
10:06 ET381616.9034
10:08 ET532376.89
10:10 ET382606.875
10:12 ET957376.865
10:14 ET163566.87
10:15 ET93626.875
10:17 ET188076.8699
10:19 ET166646.855
10:21 ET238416.885
10:24 ET88086.885
10:26 ET282296.8697
10:28 ET265606.88
10:30 ET402916.855
10:32 ET314026.86
10:33 ET758196.855
10:35 ET207766.87
10:37 ET173406.88
10:39 ET285936.8556
10:42 ET513906.8638
10:44 ET404526.8688
10:46 ET354256.885
10:48 ET1537756.87
10:50 ET163906.885
10:51 ET817126.9
10:53 ET153486.8899
10:55 ET51196.875
10:57 ET186506.865
11:00 ET376256.8637
11:02 ET74756.855286
11:04 ET190196.865
11:06 ET58846.875
11:08 ET630256.86
11:09 ET504786.835
11:11 ET54046.8307
11:13 ET85136.86
11:15 ET107616.855
11:18 ET72896.86
11:20 ET450416.8599
11:22 ET189206.845
11:24 ET172166.8587
11:26 ET456746.88
11:27 ET401776.884
11:29 ET361376.8599
11:31 ET59766.85
11:33 ET416526.834
11:36 ET252426.84
11:38 ET209116.86
11:40 ET472616.86
11:42 ET70616.84
11:44 ET211146.855
11:45 ET47466.86
11:47 ET101416.86
11:49 ET66046.87
11:51 ET152236.88
11:54 ET35416.87
11:56 ET36756.879
11:58 ET98006.875
12:00 ET123556.87
12:02 ET97076.87
12:03 ET94556.86
12:05 ET44986.86
12:07 ET34156.865
12:09 ET109156.875
12:12 ET47276.875
12:14 ET43666.86
12:16 ET72826.88
12:18 ET240716.885
12:20 ET264466.885
12:21 ET272606.875
12:23 ET537716.905
12:25 ET347176.91
12:27 ET21916.91
12:30 ET21436.91
12:32 ET523216.9
12:34 ET66626.8982
12:36 ET52166.89
12:38 ET53526.9014
12:39 ET15446.905
12:41 ET11026.905
12:43 ET101156.895
12:45 ET93706.8966
12:48 ET71176.895
12:50 ET24426.89
12:52 ET117126.905
12:54 ET7006.905
12:56 ET226276.9
12:57 ET47336.915
12:59 ET35276.9113
01:01 ET40606.915
01:03 ET84166.9063
01:06 ET60356.91
01:08 ET175376.91
01:10 ET56506.9141
01:12 ET151606.91
01:14 ET138396.895
01:15 ET63606.885
01:17 ET6006.885
01:19 ET75296.885
01:21 ET166996.885
01:24 ET152596.875
01:26 ET142146.86
01:28 ET37466.865
01:30 ET18036.87
01:32 ET60266.865
01:33 ET106156.875
01:35 ET262176.89
01:37 ET25016.885
01:39 ET2096.885
01:42 ET33596.885
01:44 ET74476.8852
01:46 ET76176.89
01:48 ET162976.89
01:50 ET4006.9
01:51 ET96466.905
01:53 ET93326.91
01:55 ET84746.905
01:57 ET449026.896
02:00 ET21966.895
02:02 ET146036.89
02:04 ET71416.89
02:06 ET88776.88
02:08 ET189506.86
02:09 ET281096.865
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCDE
Coeur Mining Inc
2.8B
-34.6x
---
United StatesNGD
New Gold Inc
2.4B
-80.3x
---
United StatesIAG
IAMGOLD Corp
3.1B
20.8x
---
United StatesEQX
Equinox Gold Corp
2.7B
12.4x
---
United StatesEGO
Eldorado Gold Corp
3.7B
19.9x
---
United StatesHL
Hecla Mining Co
4.3B
-91.8x
---
As of 2024-09-30

Company Information

Coeur Mining, Inc. is a precious metals producer. The Company has four wholly owned operations: the Palmarejo gold-silver complex, the Rochester silver-gold mine, the Kensington gold mine and the Wharf gold mine. The Palmarejo gold-silver complex is located approximately 260 miles southwest of Chihuahua, in the state of Chihuahua in Northern Mexico. The Rochester open pit heap leach silver-gold mine is located in northwestern Nevada, approximately 13 miles northeast of the city of Lovelock. The Kensington underground gold mine and associated milling facilities are located on the east side of the Lynn Canal about 45 miles north-northwest of Juneau, Alaska. The Wharf mine is located in the northern Black Hills of western South Dakota, approximately four miles southwest of the city of Lead, South Dakota. In addition, the Company wholly owns the Silvertip silver-zinc-lead exploration project in British Columbia. The Silvertip mine covers an area of approximately 40,904 hectares.

Contact Information

Headquarters
200 SOUTH WACKER DRIVE, SUITE 2100CHICAGO, IL, United States 60606
Phone
312-489-5800
Fax
302-655-5049

Executives

Independent Chairman of the Board
Robert Mellor
President, Chief Executive Officer, Director
Mitchell Krebs
Senior Vice President, Chief Financial Officer
Thomas Whelan
Chief Operating Officer, Senior Vice President
Michael Routledge
Senior Vice President, Chief Human Resource Officer
Emilie Schouten

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$2.8B
Revenue (TTM)
$891.8M
Shares Outstanding
399.2M
Coeur Mining Inc does not pay a dividend.
Beta
1.65
EPS
$-0.20
Book Value
$2.65
P/E Ratio
-34.6x
Price/Sales (TTM)
3.1
Price/Cash Flow (TTM)
72.9x
Operating Margin
-0.28%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.