Cadence Design Systems IncNASDAQ:CDNS
- LAST PRICE297.7700
- TODAY'S CHANGE (%)-3.1300 (-1.0402%)
- Bid / Lots296.2000/ 1
- Ask / Lots299.9100/ 1
- Open / Previous Close301.2600 / 300.9000
- Day Range
- 52 Week Range
- Volume1,226,929
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CDNS |
|---|---|---|
| 09:32 ET | 19031 | 300.565 |
| 09:33 ET | 2928 | 300.205 |
| 09:35 ET | 6095 | 300.63 |
| 09:37 ET | 2553 | 300.94 |
| 09:39 ET | 3964 | 300.05 |
| 09:42 ET | 2500 | 301.705 |
| 09:44 ET | 2084 | 301.44 |
| 09:46 ET | 1044 | 300.9 |
| 09:48 ET | 1943 | 300.31 |
| 09:50 ET | 8349 | 300.46 |
| 09:51 ET | 3499 | 300.63 |
| 09:53 ET | 900 | 300.655 |
| 09:55 ET | 6112 | 300.26 |
| 09:57 ET | 5105 | 300.445 |
| 10:00 ET | 3354 | 299.98 |
| 10:02 ET | 3200 | 300.2061 |
| 10:04 ET | 2274 | 300.79 |
| 10:06 ET | 1668 | 300.0604 |
| 10:08 ET | 4745 | 300.11 |
| 10:09 ET | 1657 | 299.695 |
| 10:11 ET | 2915 | 300.08 |
| 10:13 ET | 3044 | 300.165 |
| 10:15 ET | 2270 | 299.82 |
| 10:18 ET | 2837 | 300.18 |
| 10:20 ET | 1622 | 300.05 |
| 10:22 ET | 3203 | 299.9773 |
| 10:24 ET | 2634 | 300.055 |
| 10:26 ET | 2500 | 300.55 |
| 10:27 ET | 1305 | 300.56 |
| 10:29 ET | 2220 | 300.13 |
| 10:31 ET | 2840 | 300.13 |
| 10:33 ET | 3354 | 300.41 |
| 10:36 ET | 2599 | 300.34 |
| 10:38 ET | 1813 | 300.285 |
| 10:40 ET | 2372 | 300.62 |
| 10:42 ET | 2000 | 300.57 |
| 10:44 ET | 600 | 300.48 |
| 10:45 ET | 4346 | 300.57 |
| 10:47 ET | 4078 | 300.825 |
| 10:49 ET | 1837 | 300.83 |
| 10:51 ET | 1642 | 301.01 |
| 10:54 ET | 2051 | 300.86 |
| 10:56 ET | 8283 | 299.97 |
| 10:58 ET | 1150 | 299.44 |
| 11:00 ET | 2936 | 299.3944 |
| 11:02 ET | 3600 | 298.86 |
| 11:03 ET | 11184 | 298.995 |
| 11:05 ET | 1091 | 299.39 |
| 11:07 ET | 1000 | 298.93 |
| 11:09 ET | 500 | 298.975 |
| 11:12 ET | 499 | 298.89 |
| 11:14 ET | 1458 | 298.61 |
| 11:16 ET | 1698 | 298.26 |
| 11:18 ET | 2673 | 298.25 |
| 11:20 ET | 2818 | 298.415 |
| 11:21 ET | 2400 | 298.64 |
| 11:23 ET | 700 | 298.495 |
| 11:25 ET | 700 | 298.05 |
| 11:27 ET | 480 | 297.9103 |
| 11:30 ET | 2701 | 297.985 |
| 11:32 ET | 700 | 297.9497 |
| 11:34 ET | 700 | 297.86 |
| 11:36 ET | 2832 | 297.983 |
| 11:38 ET | 3369 | 297.71 |
| 11:39 ET | 1137 | 297.64 |
| 11:41 ET | 4661 | 297.87 |
| 11:43 ET | 801 | 297.915 |
| 11:45 ET | 981 | 297.98 |
| 11:48 ET | 1182 | 297.975 |
| 11:50 ET | 2967 | 297.705 |
| 11:52 ET | 1511 | 297.9 |
| 11:54 ET | 1800 | 298.29 |
| 11:56 ET | 1050 | 298.535 |
| 11:57 ET | 1000 | 298.26 |
| 11:59 ET | 1339 | 297.77 |
| 12:01 ET | 799 | 297.7257 |
| 12:03 ET | 5820 | 297.22 |
| 12:06 ET | 5848 | 297.315 |
| 12:08 ET | 1057 | 297.37 |
| 12:10 ET | 700 | 297.31 |
| 12:12 ET | 2158 | 296.88 |
| 12:14 ET | 1117 | 296.88 |
| 12:15 ET | 2407 | 297.1 |
| 12:17 ET | 1400 | 297.14 |
| 12:19 ET | 400 | 296.99 |
| 12:21 ET | 4366 | 296.69 |
| 12:24 ET | 3314 | 297.025 |
| 12:26 ET | 300 | 297.125 |
| 12:28 ET | 700 | 297.46 |
| 12:30 ET | 1400 | 297.25 |
| 12:32 ET | 2026 | 297.2 |
| 12:33 ET | 1300 | 297.4 |
| 12:35 ET | 500 | 297.495 |
| 12:37 ET | 1355 | 297.19 |
| 12:39 ET | 300 | 297.18 |
| 12:42 ET | 2431 | 297.02 |
| 12:44 ET | 900 | 296.98 |
| 12:46 ET | 1655 | 296.58 |
| 12:48 ET | 982 | 296.595 |
| 12:50 ET | 5044 | 296.53 |
| 12:51 ET | 500 | 296.43 |
| 12:53 ET | 1382 | 296.2 |
| 12:55 ET | 1103 | 296.255 |
| 12:57 ET | 1504 | 295.99 |
| 01:00 ET | 1877 | 295.79 |
| 01:02 ET | 1740 | 295.81 |
| 01:04 ET | 2060 | 295.87 |
| 01:06 ET | 1305 | 296.015 |
| 01:08 ET | 500 | 295.69 |
| 01:09 ET | 700 | 295.87 |
| 01:11 ET | 3631 | 296.08 |
| 01:13 ET | 3043 | 296.15 |
| 01:15 ET | 833 | 296.2 |
| 01:18 ET | 4250 | 296.44 |
| 01:20 ET | 2050 | 296.62 |
| 01:22 ET | 1461 | 296.935 |
| 01:24 ET | 1000 | 296.975 |
| 01:26 ET | 3376 | 297.5 |
| 01:27 ET | 1007 | 297.68 |
| 01:29 ET | 1150 | 297.9 |
| 01:31 ET | 2017 | 297.78 |
| 01:33 ET | 1128 | 298.14 |
| 01:36 ET | 400 | 297.89 |
| 01:38 ET | 1200 | 298.29 |
| 01:40 ET | 700 | 298.07 |
| 01:42 ET | 1300 | 298.1 |
| 01:44 ET | 2304 | 298.45 |
| 01:45 ET | 600 | 298.64 |
| 01:47 ET | 300 | 298.515 |
| 01:49 ET | 800 | 298.355 |
| 01:51 ET | 800 | 298.49 |
| 01:54 ET | 1725 | 298.12 |
| 01:56 ET | 970 | 298.22 |
| 01:58 ET | 1689 | 298.395 |
| 02:00 ET | 1071 | 298.45 |
| 02:02 ET | 398 | 298.07 |
| 02:03 ET | 2712 | 298.12 |
| 02:05 ET | 2923 | 298.275 |
| 02:07 ET | 976 | 298.33 |
| 02:09 ET | 600 | 298.395 |
| 02:12 ET | 1490 | 298.38 |
| 02:14 ET | 200 | 298.53 |
| 02:16 ET | 1609 | 298.435 |
| 02:18 ET | 1505 | 298.46 |
| 02:20 ET | 3431 | 298.795 |
| 02:21 ET | 1100 | 298.7 |
| 02:23 ET | 759 | 298.49 |
| 02:25 ET | 1041 | 298.54 |
| 02:27 ET | 200 | 298.56 |
| 02:30 ET | 1097 | 298.59 |
| 02:32 ET | 1765 | 298.86 |
| 02:34 ET | 300 | 298.79 |
| 02:36 ET | 668 | 298.9 |
| 02:38 ET | 2445 | 298.62 |
| 02:39 ET | 561 | 298.65 |
| 02:41 ET | 3787 | 298.62 |
| 02:43 ET | 3397 | 298.83 |
| 02:45 ET | 640 | 298.81 |
| 02:48 ET | 700 | 298.68 |
| 02:50 ET | 399 | 298.58 |
| 02:52 ET | 825 | 298.36 |
| 02:54 ET | 2045 | 298.15 |
| 02:56 ET | 1583 | 298.295 |
| 02:57 ET | 874 | 298.2896 |
| 02:59 ET | 1336 | 297.995 |
| 03:01 ET | 2277 | 297.8856 |
| 03:03 ET | 1439 | 297.935 |
| 03:06 ET | 2218 | 298.13 |
| 03:08 ET | 802 | 298.2 |
| 03:10 ET | 948 | 298.16 |
| 03:12 ET | 1705 | 298.185 |
| 03:14 ET | 2249 | 298.316 |
| 03:15 ET | 1431 | 298.125 |
| 03:17 ET | 300 | 298.04 |
| 03:19 ET | 1494 | 298.1575 |
| 03:21 ET | 1200 | 298.345 |
| 03:24 ET | 860 | 298.32 |
| 03:26 ET | 1900 | 298.3575 |
| 03:28 ET | 1208 | 298.13 |
| 03:30 ET | 2937 | 298.275 |
| 03:32 ET | 2600 | 298.14 |
| 03:33 ET | 3590 | 298.325 |
| 03:35 ET | 2227 | 298.37 |
| 03:37 ET | 3300 | 298.545 |
| 03:39 ET | 1400 | 298.7 |
| 03:42 ET | 1000 | 298.53 |
| 03:44 ET | 2403 | 298.67 |
| 03:46 ET | 1740 | 298.85 |
| 03:48 ET | 2924 | 298.685 |
| 03:50 ET | 2327 | 298.625 |
| 03:51 ET | 4336 | 298.45 |
| 03:53 ET | 7522 | 298.43 |
| 03:55 ET | 13216 | 298.0725 |
| 03:57 ET | 25350 | 297.87 |
| 04:00 ET | 218694 | 297.77 |
Yesterday
DJ Cadence Design Systems Initiated at Buy by Loop Capital, from 6:06PM ET on Monday Nov 11, 2024 by Dow Jones
6:06PM ET on Monday Nov 11, 2024 by Dow Jones
Oct 29, 2024
Cadence Fem.AI Summit: A Journey of Inspiration, from 10:31AM ET on Tuesday Oct 29, 2024 by Dow Jones
10:31AM ET on Tuesday Oct 29, 2024 by Dow JonesDJ Cadence Design Systems Up Over 10%, On Track for Largest Percent Increase Since May 2023 -- Data Talk, from 10:19AM ET on Tuesday Oct 29, 2024 by Dow Jones
10:19AM ET on Tuesday Oct 29, 2024 by Dow JonesDJ Cadence Design Systems Is Maintained at Neutral by Rosenblatt, from 10:17AM ET on Tuesday Oct 29, 2024 by Dow Jones
10:17AM ET on Tuesday Oct 29, 2024 by Dow JonesDJ Cadence Design Systems Is Maintained at Outperform by Baird, from 8:16AM ET on Tuesday Oct 29, 2024 by Dow Jones
8:16AM ET on Tuesday Oct 29, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Cadence Design Systems Inc | 82.5B | 78.3x | +25.53% |
Atlassian Corp | 64.1B | -164.6x | --- |
Applovin Corp | 96.1B | 87.4x | --- |
Synopsys Inc | 85.4B | 57.0x | +16.88% |
Autodesk Inc | 67.5B | 63.4x | --- |
Trade Desk Inc | 63.8B | 213.1x | +13.20% |
Company Information
Cadence Design Systems, Inc. is an electronic system designing company. The Company applies its Intelligent System Design strategy to deliver software, hardware and intellectual property (IP) that turn design concepts into reality. Its Custom IC Design and Simulation offerings are used by its customers to create schematic and physical representations of circuits down to the transistor level for analog, mixed-signal, custom digital, memory and radio frequency (RF) designs. Its Digital IC Design and Signoff solutions are used to create logical representations of a digital circuit or an integrated circuit (IC) that can be verified for correctness prior to implementation. Its Functional Verification products are used by its customers to verify that the circuitry or the software they have designed is consistent with the functional specification. Its IP offerings consist of pre-verified, customizable functional blocks. It also offers multi-domain, engineering simulation solutions.
Contact Information
- Headquarters
- 2655 Seely Avenue Bldg 5SAN JOSE, CA, United States 95134
- Phone
- 408-943-1234
- Fax
- 408-428-5001
Executives
- Independent Chairman of the Board
- Mary Krakauer
- President, Director
- Anirudh Devgan
- Chief Financial Officer, Senior Vice President
- John Wall
- Senior Vice President, General Counsel, Corporate Secretary
- Karna Nisewaner
- Senior Vice President, General Manager of the Custom IC and PCB Group
- Thomas Beckley
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $82.5B |
|---|---|
Revenue (TTM) | $4.4B |
Shares Outstanding | 274.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.02 |
EPS | $3.80 |
Book Value | $12.53 |
P/E Ratio | 78.3x |
Price/Sales (TTM) | 19.0 |
Price/Cash Flow (TTM) | 67.6x |
Operating Margin | 28.26% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
