Constellation Energy CorpNASDAQ:CEG
- LAST PRICE224.9600
- TODAY'S CHANGE (%)4.2200 (1.9118%)
- Bid / Lots224.0100/ 1
- Ask / Lots224.7400/ 1
- Open / Previous Close222.3300 / 220.7400
- Day Range
- 52 Week Range
- Volume2,040,804
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CEG |
|---|---|---|
| 09:32 ET | 25893 | 222.28 |
| 09:34 ET | 3920 | 222.025 |
| 09:36 ET | 5782 | 221.5 |
| 09:38 ET | 4362 | 221.0347 |
| 09:39 ET | 4806 | 222.44 |
| 09:41 ET | 19399 | 222.53 |
| 09:43 ET | 4649 | 222.295 |
| 09:45 ET | 54048 | 222.29 |
| 09:48 ET | 22914 | 222.37 |
| 09:50 ET | 9691 | 221.23 |
| 09:52 ET | 20859 | 220.42 |
| 09:54 ET | 19350 | 220.45 |
| 09:56 ET | 4336 | 220.57 |
| 09:57 ET | 2380 | 221.465 |
| 09:59 ET | 3425 | 221.18 |
| 10:01 ET | 3078 | 221.875 |
| 10:03 ET | 4764 | 221.19 |
| 10:06 ET | 3066 | 222.29 |
| 10:08 ET | 11807 | 221.96 |
| 10:10 ET | 2757 | 221.91 |
| 10:12 ET | 5332 | 221.475 |
| 10:14 ET | 3291 | 221.21 |
| 10:15 ET | 4345 | 221.33 |
| 10:17 ET | 4205 | 221.9039 |
| 10:19 ET | 3781 | 221.26 |
| 10:21 ET | 19362 | 221.85 |
| 10:24 ET | 2479 | 222.73 |
| 10:26 ET | 1887 | 222.5 |
| 10:28 ET | 7646 | 222.205 |
| 10:30 ET | 5562 | 222.295 |
| 10:32 ET | 4662 | 222.6125 |
| 10:33 ET | 4368 | 222.29 |
| 10:35 ET | 11949 | 221.23 |
| 10:37 ET | 11939 | 220.88 |
| 10:39 ET | 3996 | 221.255 |
| 10:42 ET | 6970 | 221.305 |
| 10:44 ET | 3059 | 220.815 |
| 10:46 ET | 6180 | 221.2953 |
| 10:48 ET | 16840 | 221.88 |
| 10:50 ET | 5263 | 222.07 |
| 10:51 ET | 2673 | 222.035 |
| 10:53 ET | 3751 | 221.9 |
| 10:55 ET | 3939 | 222.44 |
| 10:57 ET | 3791 | 222.545 |
| 11:00 ET | 7329 | 222.555 |
| 11:02 ET | 11405 | 221.98 |
| 11:04 ET | 6757 | 222.64 |
| 11:06 ET | 2500 | 222.36 |
| 11:08 ET | 1961 | 222.16 |
| 11:09 ET | 4528 | 222.505 |
| 11:11 ET | 5024 | 222.415 |
| 11:13 ET | 5126 | 222.67 |
| 11:15 ET | 1200 | 222.52 |
| 11:18 ET | 10323 | 222.87 |
| 11:20 ET | 700 | 222.9 |
| 11:22 ET | 4294 | 222.7099 |
| 11:24 ET | 7645 | 222.65 |
| 11:26 ET | 4366 | 223.01 |
| 11:27 ET | 5623 | 223 |
| 11:29 ET | 4900 | 223.26 |
| 11:31 ET | 10226 | 223.425 |
| 11:33 ET | 9322 | 223.565 |
| 11:36 ET | 7646 | 223.245 |
| 11:38 ET | 9185 | 223.23 |
| 11:40 ET | 1967 | 223.05 |
| 11:42 ET | 2200 | 222.73 |
| 11:44 ET | 4517 | 222.6008 |
| 11:45 ET | 1684 | 222.395 |
| 11:47 ET | 5103 | 222.6405 |
| 11:49 ET | 4727 | 222.56 |
| 11:51 ET | 1203 | 222.6493 |
| 11:54 ET | 1018 | 222.875 |
| 11:56 ET | 3475 | 222.925 |
| 11:58 ET | 2600 | 223 |
| 12:00 ET | 937 | 222.93 |
| 12:02 ET | 3254 | 223.33 |
| 12:03 ET | 16059 | 223.27 |
| 12:05 ET | 5232 | 223.88 |
| 12:07 ET | 1545 | 223.71 |
| 12:09 ET | 3206 | 223.565 |
| 12:12 ET | 1600 | 223.715 |
| 12:14 ET | 3073 | 223.565 |
| 12:16 ET | 4379 | 223.56 |
| 12:18 ET | 5391 | 223.86 |
| 12:20 ET | 2156 | 223.58 |
| 12:21 ET | 1611 | 223.49 |
| 12:23 ET | 2450 | 223.36 |
| 12:25 ET | 1000 | 223.27 |
| 12:27 ET | 3512 | 223.07 |
| 12:30 ET | 1100 | 222.96 |
| 12:32 ET | 3494 | 223.18 |
| 12:34 ET | 2400 | 223.005 |
| 12:36 ET | 7218 | 222.83 |
| 12:38 ET | 600 | 222.97 |
| 12:39 ET | 1911 | 222.97 |
| 12:41 ET | 3202 | 223.08 |
| 12:43 ET | 2524 | 222.8818 |
| 12:45 ET | 43814 | 222.59 |
| 12:48 ET | 3106 | 223.05 |
| 12:50 ET | 2897 | 222.8 |
| 12:52 ET | 6706 | 223.245 |
| 12:54 ET | 1534 | 223.2864 |
| 12:56 ET | 740 | 223.19 |
| 12:57 ET | 600 | 223.21 |
| 12:59 ET | 2150 | 223.31 |
| 01:01 ET | 2707 | 223.44 |
| 01:03 ET | 1100 | 223.11 |
| 01:06 ET | 400 | 223.135 |
| 01:08 ET | 1150 | 223.255 |
| 01:10 ET | 1233 | 223.55 |
| 01:12 ET | 4342 | 223.87 |
| 01:14 ET | 689 | 223.78 |
| 01:15 ET | 7515 | 223.93 |
| 01:17 ET | 5331 | 223.77 |
| 01:19 ET | 1111 | 223.83 |
| 01:21 ET | 3829 | 224.08 |
| 01:24 ET | 3606 | 224.14 |
| 01:26 ET | 954 | 224.05 |
| 01:28 ET | 4338 | 223.99 |
| 01:30 ET | 10560 | 223.95 |
| 01:32 ET | 6703 | 224.08 |
| 01:33 ET | 2488 | 224.32 |
| 01:35 ET | 2467 | 224 |
| 01:37 ET | 3779 | 223.855 |
| 01:39 ET | 1349 | 223.9 |
| 01:42 ET | 2228 | 224 |
| 01:44 ET | 1200 | 223.88 |
| 01:46 ET | 1223 | 223.81 |
| 01:48 ET | 5160 | 223.82 |
| 01:50 ET | 2056 | 223.885 |
| 01:51 ET | 3808 | 223.58 |
| 01:53 ET | 5843 | 223.6 |
| 01:55 ET | 1346 | 223.81 |
| 01:57 ET | 1000 | 223.71 |
| 02:00 ET | 8651 | 223.63 |
| 02:02 ET | 1969 | 223.8 |
| 02:04 ET | 1000 | 223.935 |
| 02:06 ET | 3659 | 223.925 |
| 02:08 ET | 1953 | 223.92 |
| 02:09 ET | 542 | 223.83 |
| 02:11 ET | 3817 | 224.05 |
| 02:13 ET | 5952 | 223.9634 |
| 02:15 ET | 823 | 223.77 |
| 02:18 ET | 19843 | 223.275 |
| 02:20 ET | 2586 | 223.62 |
| 02:22 ET | 2477 | 223.28 |
| 02:24 ET | 4044 | 223.135 |
| 02:26 ET | 7937 | 223.315 |
| 02:27 ET | 713 | 223.52 |
| 02:29 ET | 969 | 223.63 |
| 02:31 ET | 1837 | 223.94 |
| 02:33 ET | 1850 | 224.0399 |
| 02:36 ET | 1546 | 223.78 |
| 02:38 ET | 400 | 223.66 |
| 02:40 ET | 8555 | 223.6735 |
| 02:42 ET | 1670 | 223.57 |
| 02:44 ET | 901 | 223.57 |
| 02:45 ET | 2745 | 223.725 |
| 02:47 ET | 600 | 223.85 |
| 02:49 ET | 2215 | 223.84 |
| 02:51 ET | 2540 | 224.01 |
| 02:54 ET | 3139 | 223.88 |
| 02:56 ET | 905 | 223.8 |
| 02:58 ET | 2836 | 223.7 |
| 03:00 ET | 2092 | 223.89 |
| 03:02 ET | 2777 | 223.98 |
| 03:03 ET | 4061 | 224.06 |
| 03:05 ET | 2420 | 224.2 |
| 03:07 ET | 1625 | 224.05 |
| 03:09 ET | 1388 | 224.12 |
| 03:12 ET | 600 | 224.1132 |
| 03:14 ET | 2800 | 223.98 |
| 03:16 ET | 3081 | 224 |
| 03:18 ET | 650 | 223.95 |
| 03:20 ET | 2197 | 223.9477 |
| 03:21 ET | 12040 | 223.775 |
| 03:23 ET | 5860 | 223.765 |
| 03:25 ET | 2276 | 223.525 |
| 03:27 ET | 2258 | 223.605 |
| 03:30 ET | 5683 | 223.98 |
| 03:32 ET | 6520 | 224 |
| 03:34 ET | 3363 | 223.97 |
| 03:36 ET | 3034 | 223.725 |
| 03:38 ET | 3138 | 223.76 |
| 03:39 ET | 5756 | 224.29 |
| 03:41 ET | 3424 | 224.12 |
| 03:43 ET | 4297 | 224.4 |
| 03:45 ET | 6165 | 224.3 |
| 03:48 ET | 4675 | 224.355 |
| 03:50 ET | 8061 | 224.39 |
| 03:52 ET | 6906 | 224.63 |
| 03:54 ET | 9729 | 224.75 |
| 03:56 ET | 17951 | 225.095 |
| 03:57 ET | 23192 | 224.955 |
| 03:59 ET | 40289 | 224.96 |
Today
May 28, 2024
DJ Constellation Energy Is Maintained at Overweight by Morgan Stanley, from 1:54PM ET on Tuesday May 28, 2024 by Dow Jones
1:54PM ET on Tuesday May 28, 2024 by Dow Jones
May 20, 2024
DJ Constellation Energy Is Maintained at Overweight by Keybanc, from 5:50AM ET on Monday May 20, 2024 by Dow Jones
5:50AM ET on Monday May 20, 2024 by Dow Jones
May 18, 2024
DJ 12 Power Plays: Stocks for Energy's New Era -- Barron's, from 6:27AM ET on Saturday May 18, 2024 by Dow Jones
6:27AM ET on Saturday May 18, 2024 by Dow Jones
May 17, 2024
DJ 12 Stocks to Play Growing Energy Demand, From Oil and Gas to Nuclear and Solar -- Barrons.com, from 2:34PM ET on Friday May 17, 2024 by Dow Jones
2:34PM ET on Friday May 17, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Constellation Energy Corp | 69.6B | 30.0x | +34.57% |
Southern Co | 84.4B | 20.2x | +11.07% |
Duke Energy Corp | 77.5B | 18.1x | +7.61% |
PG&E Corp | 38.7B | 16.3x | --- |
American Electric Power Company Inc | 46.1B | 16.4x | +1.84% |
Exelon Corp | 36.2B | 16.2x | +2.45% |
Company Information
Constellation Energy Corporation is a producer of carbon-free energy and a supplier of energy products and services. The Company’s segments include Mid-Atlantic, Midwest, New York, ERCOT and Other Power Regions. Its generation fleet of nuclear, hydro, wind, and solar generation facilities has the generating capacity to power the equivalent of 16 million homes, producing about 10% of the carbon-free energy in the United States. Through its integrated business operations, it sells electricity, natural gas, and other energy-related products and sustainable solutions to various types of customers. The Company serves industries, including distribution utilities, municipalities, cooperatives, and commercial, industrial, public sector, and residential customers in markets across multiple geographic regions. The Company owns a 44% ownership interest in the jointly owned South Texas Project (STP), a 2,645 megawatt, dual-unit nuclear plant located in Bay City, Texas.
Contact Information
- Headquarters
- 1310 Point StreetBALTIMORE, MD, United States 21231
- Phone
- 610-765-5959
- Fax
- ---
Executives
- President, Chief Executive Officer, Director
- Joseph Dominguez
- Chief Financial Officer, Executive Vice President
- Daniel Eggers
- Executive Vice President, Chief Administration Officer
- Michael Koehler
- Executive Vice President, General Counsel
- David Dardis
- Executive Vice President, Chief Strategy Officer
- Kathleen Barron
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $69.6B |
|---|---|
Revenue (TTM) | $23.5B |
Shares Outstanding | 315.2M |
Dividend Yield | 0.63% |
Annual Dividend Rate | 1.4100 USD |
Ex-Dividend Date | 05-29-24 |
Pay Date | 06-10-24 |
Beta | --- |
EPS | $7.49 |
Book Value | $34.46 |
P/E Ratio | 30.0x |
Price/Sales (TTM) | 3.0 |
Price/Cash Flow (TTM) | 17.9x |
Operating Margin | 10.17% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
