Constellation Energy CorpNASDAQ:CEG
- LAST PRICE216.3400
- TODAY'S CHANGE (%)-6.9700 (-3.1212%)
- Bid / Lots216.0000/ 2
- Ask / Lots217.0000/ 1
- Open / Previous Close223.7300 / 223.3100
- Day Range
- 52 Week Range
- Volume3,539,845
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CEG |
|---|---|---|
| 09:32 ET | 24880 | 224.23 |
| 09:34 ET | 4652 | 223.86 |
| 09:36 ET | 15687 | 223.3 |
| 09:38 ET | 2704 | 222.32 |
| 09:39 ET | 3114 | 222.537 |
| 09:41 ET | 3445 | 222.5 |
| 09:43 ET | 7978 | 223.485 |
| 09:45 ET | 1925 | 223.7568 |
| 09:48 ET | 1576 | 224.23 |
| 09:50 ET | 3468 | 223.905 |
| 09:52 ET | 13655 | 223.17 |
| 09:54 ET | 8325 | 222.49 |
| 09:56 ET | 1273 | 222.89 |
| 09:57 ET | 2701 | 222.5701 |
| 09:59 ET | 15063 | 222.31 |
| 10:01 ET | 4111 | 221.48 |
| 10:03 ET | 2440 | 221.6 |
| 10:06 ET | 4010 | 222.08 |
| 10:08 ET | 3792 | 222.04 |
| 10:10 ET | 1200 | 222.49 |
| 10:12 ET | 3870 | 222.42 |
| 10:14 ET | 3700 | 223.26 |
| 10:15 ET | 3549 | 223.65 |
| 10:17 ET | 2180 | 224 |
| 10:19 ET | 12867 | 224.41 |
| 10:21 ET | 2152 | 224.56 |
| 10:24 ET | 1274 | 224.32 |
| 10:26 ET | 1525 | 223.955 |
| 10:28 ET | 5483 | 223.8839 |
| 10:30 ET | 15575 | 223.56 |
| 10:32 ET | 5158 | 223.81 |
| 10:33 ET | 1538 | 223.63 |
| 10:35 ET | 4181 | 223.63 |
| 10:37 ET | 3837 | 223.38 |
| 10:39 ET | 2204 | 223.712 |
| 10:42 ET | 3420 | 223.6375 |
| 10:44 ET | 3840 | 223.2234 |
| 10:46 ET | 2834 | 223.445 |
| 10:48 ET | 6301 | 223.986 |
| 10:50 ET | 3442 | 223.695 |
| 10:51 ET | 10643 | 224.079 |
| 10:53 ET | 1532 | 224.03 |
| 10:55 ET | 1700 | 224.18 |
| 10:57 ET | 20734 | 224.29 |
| 11:00 ET | 21975 | 223.65 |
| 11:02 ET | 1153 | 223.79 |
| 11:04 ET | 9431 | 224.155 |
| 11:06 ET | 680 | 224.03 |
| 11:08 ET | 3725 | 223.96 |
| 11:09 ET | 700 | 224.09 |
| 11:11 ET | 7262 | 223.61 |
| 11:13 ET | 10958 | 223.21 |
| 11:15 ET | 2870 | 223.34 |
| 11:18 ET | 2357 | 223.255 |
| 11:20 ET | 1004 | 223.38 |
| 11:22 ET | 2031 | 223.25 |
| 11:24 ET | 1200 | 223.34 |
| 11:26 ET | 5130 | 223.159 |
| 11:27 ET | 1546 | 223.0817 |
| 11:29 ET | 2400 | 223.31 |
| 11:31 ET | 1300 | 223.15 |
| 11:33 ET | 534 | 223.05 |
| 11:36 ET | 7898 | 222.86 |
| 11:38 ET | 5110 | 222.76 |
| 11:40 ET | 500 | 222.85 |
| 11:42 ET | 42871 | 222.33 |
| 11:44 ET | 11901 | 222.585 |
| 11:45 ET | 6131 | 222.695 |
| 11:47 ET | 2684 | 222.63 |
| 11:49 ET | 828 | 222.675 |
| 11:51 ET | 306 | 222.55 |
| 11:54 ET | 3646 | 222.729 |
| 11:56 ET | 2401 | 222.94 |
| 11:58 ET | 6118 | 222.715 |
| 12:00 ET | 2932 | 222.47 |
| 12:02 ET | 5365 | 222.065 |
| 12:03 ET | 1382 | 222.02 |
| 12:05 ET | 1051 | 221.931 |
| 12:07 ET | 3241 | 222.055 |
| 12:09 ET | 2061 | 221.935 |
| 12:12 ET | 17910 | 221.8 |
| 12:14 ET | 1861 | 221.74 |
| 12:16 ET | 25153 | 221.933 |
| 12:18 ET | 1500 | 222.09 |
| 12:20 ET | 2249 | 222.045 |
| 12:21 ET | 3809 | 221.98 |
| 12:23 ET | 4524 | 221.97 |
| 12:25 ET | 1125 | 222.089 |
| 12:27 ET | 1227 | 222.03 |
| 12:30 ET | 2850 | 221.8 |
| 12:32 ET | 2170 | 221.66 |
| 12:34 ET | 1556 | 221.585 |
| 12:36 ET | 100 | 221.695 |
| 12:38 ET | 3478 | 221.4599 |
| 12:39 ET | 1464 | 221.66 |
| 12:41 ET | 808 | 221.49 |
| 12:43 ET | 2493 | 221.75 |
| 12:45 ET | 2498 | 221.945 |
| 12:48 ET | 1600 | 221.76 |
| 12:50 ET | 1979 | 221.9805 |
| 12:52 ET | 1979 | 222.23 |
| 12:54 ET | 3032 | 222.1 |
| 12:56 ET | 7249 | 222 |
| 12:57 ET | 10536 | 221.955 |
| 12:59 ET | 372 | 222.0799 |
| 01:01 ET | 721 | 222.1 |
| 01:03 ET | 1678 | 221.91 |
| 01:06 ET | 948 | 221.98 |
| 01:08 ET | 600 | 222.06 |
| 01:10 ET | 800 | 222.02 |
| 01:12 ET | 1891 | 222.05 |
| 01:14 ET | 1944 | 222.14 |
| 01:15 ET | 500 | 222.19 |
| 01:17 ET | 800 | 222.145 |
| 01:19 ET | 3274 | 222.029 |
| 01:21 ET | 5815 | 221.679 |
| 01:24 ET | 4647 | 221.36 |
| 01:26 ET | 8911 | 221.059 |
| 01:28 ET | 51052 | 221.37 |
| 01:30 ET | 47286 | 220.935 |
| 01:32 ET | 1026 | 220.78 |
| 01:33 ET | 1898 | 220.835 |
| 01:35 ET | 1211 | 220.52 |
| 01:37 ET | 2800 | 220.83 |
| 01:39 ET | 283 | 220.835 |
| 01:42 ET | 1135 | 220.91 |
| 01:44 ET | 1352 | 220.875 |
| 01:46 ET | 1428 | 220.91 |
| 01:48 ET | 500 | 220.815 |
| 01:50 ET | 2877 | 220.68 |
| 01:51 ET | 1794 | 220.68 |
| 01:53 ET | 2047 | 220.73 |
| 01:55 ET | 900 | 220.77 |
| 01:57 ET | 1048 | 220.96 |
| 02:00 ET | 2594 | 221.027 |
| 02:02 ET | 2688 | 220.925 |
| 02:04 ET | 1442 | 220.99 |
| 02:06 ET | 2838 | 221.1101 |
| 02:08 ET | 2807 | 220.865 |
| 02:09 ET | 1300 | 220.765 |
| 02:11 ET | 3043 | 220.85 |
| 02:13 ET | 1007 | 220.7 |
| 02:15 ET | 2518 | 220.79 |
| 02:18 ET | 3235 | 220.91 |
| 02:20 ET | 2515 | 220.68 |
| 02:22 ET | 1940 | 220.4 |
| 02:24 ET | 2266 | 220.325 |
| 02:26 ET | 2603 | 220.195 |
| 02:27 ET | 17003 | 219.7 |
| 02:29 ET | 4015 | 219.53 |
| 02:31 ET | 27901 | 219.36 |
| 02:33 ET | 13670 | 219.33 |
| 02:36 ET | 1123 | 219.21 |
| 02:38 ET | 1795 | 218.93 |
| 02:40 ET | 4314 | 218.303 |
| 02:42 ET | 3640 | 218.54 |
| 02:44 ET | 7524 | 217.6301 |
| 02:45 ET | 8099 | 218.1 |
| 02:47 ET | 1364 | 217.82 |
| 02:49 ET | 3740 | 217.8 |
| 02:51 ET | 1101 | 217.65 |
| 02:54 ET | 2697 | 217.5 |
| 02:56 ET | 5039 | 217.55 |
| 02:58 ET | 2076 | 217.67 |
| 03:00 ET | 5115 | 218.08 |
| 03:02 ET | 1120 | 217.895 |
| 03:03 ET | 5148 | 218.25 |
| 03:05 ET | 3832 | 218.0841 |
| 03:07 ET | 7308 | 217.78 |
| 03:09 ET | 3999 | 217.7 |
| 03:12 ET | 3593 | 217.54 |
| 03:14 ET | 6706 | 217.595 |
| 03:16 ET | 8100 | 217.93 |
| 03:18 ET | 8055 | 217.65 |
| 03:20 ET | 2587 | 217.84 |
| 03:21 ET | 3981 | 217.6636 |
| 03:23 ET | 5409 | 217.615 |
| 03:25 ET | 4838 | 217.96 |
| 03:27 ET | 6031 | 217.8 |
| 03:30 ET | 5712 | 218.015 |
| 03:32 ET | 13772 | 218.065 |
| 03:34 ET | 12114 | 218.05 |
| 03:36 ET | 3041 | 218.0625 |
| 03:38 ET | 11132 | 218 |
| 03:39 ET | 24472 | 217.69 |
| 03:41 ET | 9342 | 217.82 |
| 03:43 ET | 7428 | 217.8 |
| 03:45 ET | 15848 | 217.5022 |
| 03:48 ET | 20125 | 217.33 |
| 03:50 ET | 16669 | 216.61 |
| 03:52 ET | 36046 | 216.66 |
| 03:54 ET | 30129 | 217.66 |
| 03:56 ET | 50161 | 216.95 |
| 03:57 ET | 29571 | 216.65 |
| 03:59 ET | 51011 | 216.34 |
Yesterday
DJ Constellation Energy Is Maintained at Overweight by Wells Fargo, from 8:32AM ET on Wednesday May 15, 2024 by Dow Jones
8:32AM ET on Wednesday May 15, 2024 by Dow JonesDJ AI Is Electrifying These Power Producers' Shares -- Heard on the Street -- WSJ, from 7:00AM ET on Wednesday May 15, 2024 by Dow Jones
7:00AM ET on Wednesday May 15, 2024 by Dow Jones
May 13, 2024
DJ Constellation Energy Is Maintained at Outperform by BMO Capital, from 9:39AM ET on Monday May 13, 2024 by Dow Jones
9:39AM ET on Monday May 13, 2024 by Dow Jones
May 10, 2024
DJ Constellation Energy Is Maintained at Neutral by Mizuho, from 8:14AM ET on Friday May 10, 2024 by Dow Jones
8:14AM ET on Friday May 10, 2024 by Dow Jones
May 9, 2024
Constellation Reports First Quarter 2024 Results, from 6:50AM ET on Thursday May 09, 2024 by Dow Jones
6:50AM ET on Thursday May 09, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Constellation Energy Corp | 70.4B | 28.9x | +34.57% |
Southern Co | 86.7B | 20.5x | +11.07% |
Duke Energy Corp | 79.8B | 18.4x | +7.61% |
PG&E Corp | 39.1B | 16.4x | --- |
American Electric Power Company Inc | 48.5B | 17.2x | +1.84% |
Exelon Corp | 38.7B | 17.0x | +2.45% |
Company Information
Constellation Energy Corporation is a producer of carbon-free energy and a supplier of energy products and services. The Company’s segments include Mid-Atlantic, Midwest, New York, ERCOT and Other Power Regions. Its generation fleet of nuclear, hydro, wind, and solar generation facilities has the generating capacity to power the equivalent of 16 million homes, producing about 10% of the carbon-free energy in the United States. Through its integrated business operations, it sells electricity, natural gas, and other energy-related products and sustainable solutions to various types of customers. The Company serves industries, including distribution utilities, municipalities, cooperatives, and commercial, industrial, public sector, and residential customers in markets across multiple geographic regions. The Company owns a 44% ownership interest in the jointly owned South Texas Project (STP), a 2,645 megawatt, dual-unit nuclear plant located in Bay City, Texas.
Contact Information
- Headquarters
- 1310 Point StreetBALTIMORE, MD, United States 21231
- Phone
- 610-765-5959
- Fax
- ---
Executives
- President, Chief Executive Officer, Director
- Joseph Dominguez
- Chief Financial Officer, Executive Vice President
- Daniel Eggers
- Executive Vice President, Chief Administration Officer
- Michael Koehler
- Executive Vice President, General Counsel
- David Dardis
- Executive Vice President, Chief Strategy Officer
- Kathleen Barron
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $70.4B |
|---|---|
Revenue (TTM) | $23.5B |
Shares Outstanding | 315.1M |
Dividend Yield | 0.65% |
Annual Dividend Rate | 1.4100 USD |
Ex-Dividend Date | 05-29-24 |
Pay Date | 06-10-24 |
Beta | --- |
EPS | $7.49 |
Book Value | $34.46 |
P/E Ratio | 28.9x |
Price/Sales (TTM) | 3.0 |
Price/Cash Flow (TTM) | 18.1x |
Operating Margin | 10.17% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
