Citizens Financial Group IncNYSE:CFG
- LAST PRICE37.1600
- TODAY'S CHANGE (%)0.6400 (1.7525%)
- Bid / Lots36.6700/ 1
- Ask / Lots37.5700/ 1
- Open / Previous Close36.8400 / 36.5200
- Day Range
- 52 Week Range
- Volume5,027,719
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CFG |
|---|---|---|
| 09:32 ET | 66716 | 36.585 |
| 09:34 ET | 3383 | 36.74 |
| 09:36 ET | 700 | 36.73 |
| 09:38 ET | 7975 | 36.71 |
| 09:39 ET | 7376 | 36.695 |
| 09:41 ET | 9878 | 36.69 |
| 09:43 ET | 3609 | 36.66 |
| 09:45 ET | 3985 | 36.645 |
| 09:48 ET | 11494 | 36.695 |
| 09:50 ET | 2120 | 36.73 |
| 09:52 ET | 3489 | 36.73 |
| 09:54 ET | 3550 | 36.73 |
| 09:56 ET | 2704 | 36.77 |
| 09:57 ET | 3018 | 36.77 |
| 09:59 ET | 12780 | 36.78 |
| 10:01 ET | 10073 | 36.835 |
| 10:03 ET | 6859 | 36.86 |
| 10:06 ET | 8639 | 36.85 |
| 10:08 ET | 13626 | 36.865 |
| 10:10 ET | 29288 | 36.895 |
| 10:12 ET | 7440 | 36.86 |
| 10:14 ET | 9757 | 36.855 |
| 10:15 ET | 6725 | 36.87 |
| 10:17 ET | 5171 | 36.88 |
| 10:19 ET | 7434 | 36.85 |
| 10:21 ET | 30707 | 36.885 |
| 10:24 ET | 8597 | 36.925 |
| 10:26 ET | 5163 | 36.93 |
| 10:28 ET | 11683 | 36.915 |
| 10:30 ET | 6308 | 36.935 |
| 10:32 ET | 7445 | 36.93 |
| 10:33 ET | 8621 | 36.94 |
| 10:35 ET | 57468 | 36.915 |
| 10:37 ET | 8411 | 36.895 |
| 10:39 ET | 8110 | 36.8725 |
| 10:42 ET | 6764 | 36.875 |
| 10:44 ET | 21008 | 36.875 |
| 10:46 ET | 15710 | 36.905 |
| 10:48 ET | 11339 | 36.915 |
| 10:50 ET | 10543 | 36.895 |
| 10:51 ET | 6248 | 36.915 |
| 10:53 ET | 8606 | 36.89 |
| 10:55 ET | 9398 | 36.9 |
| 10:57 ET | 7364 | 36.9 |
| 11:00 ET | 3219 | 36.92 |
| 11:02 ET | 11038 | 36.89 |
| 11:04 ET | 8023 | 36.9 |
| 11:06 ET | 11228 | 36.905 |
| 11:08 ET | 6699 | 36.91 |
| 11:09 ET | 2549 | 36.92 |
| 11:11 ET | 6177 | 36.92 |
| 11:13 ET | 5367 | 36.915 |
| 11:15 ET | 5215 | 36.9317 |
| 11:18 ET | 8949 | 36.935 |
| 11:20 ET | 7534 | 36.92 |
| 11:22 ET | 5379 | 36.915 |
| 11:24 ET | 1433 | 36.945 |
| 11:26 ET | 8430 | 36.93 |
| 11:27 ET | 3323 | 36.935 |
| 11:29 ET | 4217 | 36.935 |
| 11:31 ET | 4450 | 36.925 |
| 11:33 ET | 6741 | 36.95 |
| 11:36 ET | 13031 | 36.955 |
| 11:38 ET | 3909 | 36.965 |
| 11:40 ET | 3146 | 36.975 |
| 11:42 ET | 7088 | 36.945 |
| 11:44 ET | 5260 | 36.97 |
| 11:45 ET | 3824 | 36.965 |
| 11:47 ET | 2353 | 36.98 |
| 11:49 ET | 103500 | 37 |
| 11:51 ET | 6112 | 37.035 |
| 11:54 ET | 7891 | 37.03 |
| 11:56 ET | 4877 | 37.035 |
| 11:58 ET | 14203 | 37.05 |
| 12:00 ET | 7777 | 37.035 |
| 12:02 ET | 3656 | 37.065 |
| 12:03 ET | 30694 | 37.075 |
| 12:05 ET | 4432 | 37.08 |
| 12:07 ET | 18179 | 37.095 |
| 12:09 ET | 6849 | 37.105 |
| 12:12 ET | 10784 | 37.085 |
| 12:14 ET | 9917 | 37.1 |
| 12:16 ET | 8281 | 37.11 |
| 12:18 ET | 21698 | 37.095 |
| 12:20 ET | 11720 | 37.0955 |
| 12:21 ET | 23418 | 37.08 |
| 12:23 ET | 31942 | 37.055 |
| 12:25 ET | 17776 | 37.055 |
| 12:27 ET | 13022 | 37.11 |
| 12:30 ET | 18505 | 37.1 |
| 12:32 ET | 15093 | 37.12 |
| 12:34 ET | 4207 | 37.125 |
| 12:36 ET | 7275 | 37.15 |
| 12:38 ET | 10751 | 37.11 |
| 12:39 ET | 8844 | 37.115 |
| 12:41 ET | 15345 | 37.11 |
| 12:43 ET | 13031 | 37.105 |
| 12:45 ET | 7662 | 37.095 |
| 12:48 ET | 4802 | 37.125 |
| 12:50 ET | 10642 | 37.115 |
| 12:52 ET | 7724 | 37.09 |
| 12:54 ET | 77505 | 37.09 |
| 12:56 ET | 4326 | 37.105 |
| 12:57 ET | 12528 | 37.1 |
| 12:59 ET | 7735 | 37.105 |
| 01:01 ET | 7438 | 37.075 |
| 01:03 ET | 4097 | 37.065 |
| 01:06 ET | 6432 | 37.09 |
| 01:08 ET | 19886 | 37.08 |
| 01:10 ET | 5413 | 37.1 |
| 01:12 ET | 19266 | 37.115 |
| 01:14 ET | 3749 | 37.115 |
| 01:15 ET | 2213 | 37.115 |
| 01:17 ET | 12401 | 37.125 |
| 01:19 ET | 7914 | 37.105 |
| 01:21 ET | 4766 | 37.125 |
| 01:24 ET | 7655 | 37.13 |
| 01:26 ET | 5531 | 37.1511 |
| 01:28 ET | 13156 | 37.18 |
| 01:30 ET | 9950 | 37.175 |
| 01:32 ET | 11285 | 37.175 |
| 01:33 ET | 30531 | 37.165 |
| 01:35 ET | 7486 | 37.135 |
| 01:37 ET | 7142 | 37.145 |
| 01:39 ET | 6251 | 37.145 |
| 01:42 ET | 21148 | 37.1 |
| 01:44 ET | 20651 | 37.08 |
| 01:46 ET | 8655 | 37.075 |
| 01:48 ET | 4771 | 37.1 |
| 01:50 ET | 17785 | 37.075 |
| 01:51 ET | 2063 | 37.08 |
| 01:53 ET | 6004 | 37.07 |
| 01:55 ET | 10527 | 37.075 |
| 01:57 ET | 4414 | 37.065 |
| 02:00 ET | 3928 | 37.07 |
| 02:02 ET | 8839 | 37.075 |
| 02:04 ET | 7507 | 37.065 |
| 02:06 ET | 9408 | 37.07 |
| 02:08 ET | 3403 | 37.075 |
| 02:09 ET | 6237 | 37.08 |
| 02:11 ET | 3389 | 37.075 |
| 02:13 ET | 7260 | 37.055 |
| 02:15 ET | 9901 | 37.045 |
| 02:18 ET | 8583 | 37.035 |
| 02:20 ET | 5136 | 37.02 |
| 02:22 ET | 8039 | 37.0025 |
| 02:24 ET | 11941 | 36.985 |
| 02:26 ET | 4899 | 37.015 |
| 02:27 ET | 2638 | 37.0125 |
| 02:29 ET | 3045 | 37.02 |
| 02:31 ET | 10845 | 37.035 |
| 02:33 ET | 3243 | 37.039 |
| 02:36 ET | 3627 | 37.035 |
| 02:38 ET | 2500 | 37.05 |
| 02:40 ET | 8156 | 37.045 |
| 02:42 ET | 3921 | 37.06 |
| 02:44 ET | 7209 | 37.045 |
| 02:45 ET | 7646 | 37.055 |
| 02:47 ET | 4503 | 37.05 |
| 02:49 ET | 3826 | 37.045 |
| 02:51 ET | 22936 | 37.04 |
| 02:54 ET | 18437 | 37.075 |
| 02:56 ET | 20573 | 37.105 |
| 02:58 ET | 2823 | 37.115 |
| 03:00 ET | 4945 | 37.095 |
| 03:02 ET | 4431 | 37.095 |
| 03:03 ET | 3815 | 37.11 |
| 03:05 ET | 10293 | 37.075 |
| 03:07 ET | 4893 | 37.075 |
| 03:09 ET | 14153 | 37.075 |
| 03:12 ET | 23064 | 37.05 |
| 03:14 ET | 8981 | 37.05 |
| 03:16 ET | 19761 | 37.06 |
| 03:18 ET | 21220 | 37.045 |
| 03:20 ET | 9013 | 37.075 |
| 03:21 ET | 18886 | 37.055 |
| 03:23 ET | 10876 | 37.045 |
| 03:25 ET | 3874 | 37.045 |
| 03:27 ET | 9715 | 37.035 |
| 03:30 ET | 15797 | 37.025 |
| 03:32 ET | 10365 | 37.035 |
| 03:34 ET | 13606 | 37.035 |
| 03:36 ET | 10269 | 37.045 |
| 03:38 ET | 26614 | 37.025 |
| 03:39 ET | 18940 | 37.045 |
| 03:41 ET | 21289 | 37.055 |
| 03:43 ET | 44631 | 37.06 |
| 03:45 ET | 15123 | 37.06 |
| 03:48 ET | 38622 | 37.07 |
| 03:50 ET | 66029 | 37.065 |
| 03:52 ET | 157773 | 37.08 |
| 03:54 ET | 60550 | 37.065 |
| 03:56 ET | 110459 | 37.145 |
| 03:57 ET | 187889 | 37.155 |
| 03:59 ET | 521940 | 37.16 |
May 15, 2024
Citizens Survey Finds Majority of Americans Ill-Prepared for Historic Multigenerational Wealth Transfer, from 9:00AM ET on Wednesday May 15, 2024 by Dow Jones
9:00AM ET on Wednesday May 15, 2024 by Dow JonesCitizens Builds on Growing Presence in Florida, Announces First Market President, from 7:45AM ET on Wednesday May 15, 2024 by Dow Jones
7:45AM ET on Wednesday May 15, 2024 by Dow Jones
May 8, 2024
Citizens Financial Group to Participate in the Bernstein 40(th) Annual Strategic Decisions Conference 2024, from 11:16AM ET on Wednesday May 08, 2024 by Dow Jones
11:16AM ET on Wednesday May 08, 2024 by Dow Jones
May 7, 2024
Press Release: Citizens Financial Group, Inc. Declares Dividends on Preferred Stock, from 4:11PM ET on Tuesday May 07, 2024 by Dow Jones
4:11PM ET on Tuesday May 07, 2024 by Dow JonesCitizens Financial Group, Inc. Declares Dividends on Preferred Stock, from 4:05PM ET on Tuesday May 07, 2024 by Dow Jones
4:05PM ET on Tuesday May 07, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Citizens Financial Group Inc | 16.9B | 13.4x | -2.01% |
Huntington Bancshares Inc | 20.6B | 12.8x | +0.73% |
KeyCorp | 14.5B | 19.7x | -12.34% |
M&T Bank Corp | 25.7B | 10.4x | +4.38% |
First Citizens BancShares Inc (Delaware) | 25.5B | 9.8x | +89.37% |
Regions Financial Corp | 18.5B | 10.9x | +9.61% |
Company Information
Citizens Financial Group, Inc. offers a range of retail and commercial banking products and services to individuals, small businesses, middle-market companies, large corporations and institutions. The Company operates through two segments: Consumer Banking and Commercial Banking. Consumer Banking segment serves consumer customers and small businesses, with products and services that include deposits, mortgage and home equity lending, credit cards, small business loans, wealth management and investment services largely across its 4-state traditional banking footprint. Consumer Banking segment operates approximately 1,100 branches, including 187 in-store locations, and approximately 3,200 ATMs. Commercial Banking segment primarily serves companies and institutions with financial products and solutions, including lending and leasing, deposit and treasury management services, foreign exchange, interest rate and commodity risk management solutions, as well as syndicated loans, and others.
Contact Information
- Headquarters
- 1 CITIZENS PLAZAPROVIDENCE, RI, United States 02903
- Phone
- 203-900-6715
- Fax
- 302-636-5454
Executives
- Chairman of the Board, Chief Executive Officer
- Bruce Van Saun
- Vice Chairman of Executive Board, Chief Financial Officer
- John Woods
- Vice Chairman of Executive Board and Head of Consumer Banking
- Brendan Coughlin
- Vice Chairman of Executive Board and Chief Experience Officer
- Elizabeth Johnson
- Vice Chairman Executive Board and Head - Commercial Banking
- Donald Mccree
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $16.9B |
|---|---|
Revenue (TTM) | $10.4B |
Shares Outstanding | 455.0M |
Dividend Yield | 4.52% |
Annual Dividend Rate | 1.6800 USD |
Ex-Dividend Date | 04-30-24 |
Pay Date | 05-15-24 |
Beta | 1.36 |
EPS | $2.77 |
Book Value | $52.19 |
P/E Ratio | 13.4x |
Price/Sales (TTM) | 2.1 |
Price/Cash Flow (TTM) | 9.6x |
Operating Margin | 22.30% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
