Citizens Financial Group IncNYSE:CFG
- LAST PRICE48.4600
- TODAY'S CHANGE (%)0.8100 (1.6999%)
- Bid / Lots47.4100/ 1
- Ask / Lots49.3200/ 1
- Open / Previous Close48.0400 / 47.6500
- Day Range
- 52 Week Range
- Volume4,462,469
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CFG |
|---|---|---|
| 09:32 ET | 51148 | 48.105 |
| 09:33 ET | 80768 | 48.62 |
| 09:35 ET | 32114 | 48.88 |
| 09:37 ET | 13929 | 48.77 |
| 09:39 ET | 21181 | 48.9 |
| 09:42 ET | 2791 | 48.72 |
| 09:44 ET | 14505 | 48.77 |
| 09:46 ET | 2509 | 48.82 |
| 09:48 ET | 6867 | 48.81 |
| 09:50 ET | 8868 | 48.9 |
| 09:51 ET | 9498 | 49.005 |
| 09:53 ET | 14082 | 48.97 |
| 09:55 ET | 5988 | 49 |
| 09:57 ET | 9745 | 48.96 |
| 10:00 ET | 8345 | 48.92 |
| 10:02 ET | 9478 | 48.84 |
| 10:04 ET | 9205 | 48.85 |
| 10:06 ET | 13964 | 49.01 |
| 10:08 ET | 5352 | 49.02 |
| 10:09 ET | 7581 | 49.065 |
| 10:11 ET | 6258 | 49.02 |
| 10:13 ET | 5996 | 48.86 |
| 10:15 ET | 5709 | 48.85 |
| 10:18 ET | 17779 | 48.87 |
| 10:20 ET | 7120 | 48.86 |
| 10:22 ET | 13228 | 48.87 |
| 10:24 ET | 10265 | 48.97 |
| 10:26 ET | 5641 | 49 |
| 10:27 ET | 5038 | 49.1 |
| 10:29 ET | 16925 | 49.14 |
| 10:31 ET | 14015 | 49.2 |
| 10:33 ET | 12426 | 49.22 |
| 10:36 ET | 8184 | 49.16 |
| 10:38 ET | 6332 | 49.16 |
| 10:40 ET | 7782 | 49.11 |
| 10:42 ET | 4877 | 49.07 |
| 10:44 ET | 3133 | 49.1 |
| 10:45 ET | 4999 | 49.07 |
| 10:47 ET | 4203 | 49.025 |
| 10:49 ET | 3500 | 49.04 |
| 10:51 ET | 1545 | 49.055 |
| 10:54 ET | 2715 | 49.02 |
| 10:56 ET | 6097 | 49.04 |
| 10:58 ET | 8609 | 49.03 |
| 11:00 ET | 4674 | 49.085 |
| 11:02 ET | 4767 | 49.105 |
| 11:03 ET | 5284 | 49.11 |
| 11:05 ET | 5382 | 49.135 |
| 11:07 ET | 7440 | 49.115 |
| 11:09 ET | 2623 | 49.075 |
| 11:12 ET | 9141 | 49.11 |
| 11:14 ET | 8407 | 49.0851 |
| 11:16 ET | 3091 | 49.06 |
| 11:18 ET | 2464 | 49.095 |
| 11:20 ET | 20504 | 49.12 |
| 11:21 ET | 8644 | 49.05 |
| 11:23 ET | 8267 | 48.99 |
| 11:25 ET | 4031 | 48.99 |
| 11:27 ET | 7133 | 48.95 |
| 11:30 ET | 4913 | 48.92 |
| 11:32 ET | 6967 | 48.85 |
| 11:34 ET | 3870 | 48.85 |
| 11:36 ET | 4214 | 48.79 |
| 11:38 ET | 4921 | 48.76 |
| 11:39 ET | 4754 | 48.73 |
| 11:41 ET | 2831 | 48.69 |
| 11:43 ET | 3725 | 48.77 |
| 11:45 ET | 8426 | 48.71 |
| 11:48 ET | 10279 | 48.73 |
| 11:50 ET | 6427 | 48.63 |
| 11:52 ET | 4314 | 48.59 |
| 11:54 ET | 7911 | 48.62 |
| 11:56 ET | 5740 | 48.63 |
| 11:57 ET | 6508 | 48.63 |
| 11:59 ET | 8302 | 48.58 |
| 12:01 ET | 6908 | 48.57 |
| 12:03 ET | 4297 | 48.66 |
| 12:06 ET | 1920 | 48.68 |
| 12:08 ET | 2635 | 48.68 |
| 12:10 ET | 2898 | 48.665 |
| 12:12 ET | 2146 | 48.68 |
| 12:14 ET | 6348 | 48.6 |
| 12:15 ET | 2030 | 48.58 |
| 12:17 ET | 3542 | 48.55 |
| 12:19 ET | 7257 | 48.58 |
| 12:21 ET | 5594 | 48.59 |
| 12:24 ET | 3698 | 48.58 |
| 12:26 ET | 7423 | 48.59 |
| 12:28 ET | 5060 | 48.68 |
| 12:30 ET | 1945 | 48.61 |
| 12:32 ET | 3289 | 48.62 |
| 12:33 ET | 1549 | 48.66 |
| 12:35 ET | 3243 | 48.64 |
| 12:37 ET | 3319 | 48.61 |
| 12:39 ET | 2835 | 48.57 |
| 12:42 ET | 11055 | 48.54 |
| 12:44 ET | 3812 | 48.55 |
| 12:46 ET | 4226 | 48.5 |
| 12:48 ET | 1478 | 48.5 |
| 12:50 ET | 2348 | 48.53 |
| 12:51 ET | 3065 | 48.53 |
| 12:53 ET | 2283 | 48.59 |
| 12:55 ET | 1565 | 48.64 |
| 12:57 ET | 1748 | 48.61 |
| 01:00 ET | 2819 | 48.59 |
| 01:02 ET | 2965 | 48.605 |
| 01:04 ET | 9959 | 48.6 |
| 01:06 ET | 17338 | 48.59 |
| 01:08 ET | 2308 | 48.59 |
| 01:09 ET | 3640 | 48.58 |
| 01:11 ET | 3336 | 48.58 |
| 01:13 ET | 5068 | 48.59 |
| 01:15 ET | 3432 | 48.605 |
| 01:18 ET | 3231 | 48.59 |
| 01:20 ET | 40750 | 48.615 |
| 01:22 ET | 21497 | 48.6 |
| 01:24 ET | 1798 | 48.57 |
| 01:26 ET | 3194 | 48.61 |
| 01:27 ET | 6152 | 48.59 |
| 01:29 ET | 4462 | 48.59 |
| 01:31 ET | 6226 | 48.58 |
| 01:33 ET | 5175 | 48.6 |
| 01:36 ET | 11230 | 48.605 |
| 01:38 ET | 2863 | 48.6 |
| 01:40 ET | 9686 | 48.64 |
| 01:42 ET | 4017 | 48.605 |
| 01:44 ET | 4401 | 48.59 |
| 01:45 ET | 1961 | 48.605 |
| 01:47 ET | 7455 | 48.66 |
| 01:49 ET | 6103 | 48.6367 |
| 01:51 ET | 5387 | 48.69 |
| 01:54 ET | 2918 | 48.72 |
| 01:56 ET | 3485 | 48.7198 |
| 01:58 ET | 2941 | 48.74 |
| 02:00 ET | 3549 | 48.74 |
| 02:02 ET | 3486 | 48.8 |
| 02:03 ET | 4308 | 48.81 |
| 02:05 ET | 2564 | 48.79 |
| 02:07 ET | 6241 | 48.765 |
| 02:09 ET | 5600 | 48.78 |
| 02:12 ET | 2271 | 48.77 |
| 02:14 ET | 2690 | 48.79 |
| 02:16 ET | 1936 | 48.79 |
| 02:18 ET | 7412 | 48.78 |
| 02:20 ET | 2920 | 48.78 |
| 02:21 ET | 5058 | 48.795 |
| 02:23 ET | 4962 | 48.755 |
| 02:25 ET | 11724 | 48.715 |
| 02:27 ET | 4188 | 48.71 |
| 02:30 ET | 1757 | 48.715 |
| 02:32 ET | 7729 | 48.695 |
| 02:34 ET | 6082 | 48.66 |
| 02:36 ET | 3957 | 48.7 |
| 02:38 ET | 4421 | 48.75 |
| 02:39 ET | 3292 | 48.75 |
| 02:41 ET | 2708 | 48.735 |
| 02:43 ET | 3415 | 48.73 |
| 02:45 ET | 3187 | 48.75 |
| 02:48 ET | 3837 | 48.73 |
| 02:50 ET | 3356 | 48.725 |
| 02:52 ET | 9273 | 48.695 |
| 02:54 ET | 3021 | 48.72 |
| 02:56 ET | 1855 | 48.67 |
| 02:57 ET | 4460 | 48.685 |
| 02:59 ET | 2361 | 48.68 |
| 03:01 ET | 6355 | 48.66 |
| 03:03 ET | 6128 | 48.655 |
| 03:06 ET | 3908 | 48.65 |
| 03:08 ET | 7273 | 48.72 |
| 03:10 ET | 5639 | 48.78 |
| 03:12 ET | 13236 | 48.84 |
| 03:14 ET | 8165 | 48.825 |
| 03:15 ET | 8389 | 48.875 |
| 03:17 ET | 13748 | 48.91 |
| 03:19 ET | 5173 | 48.875 |
| 03:21 ET | 5818 | 48.86 |
| 03:24 ET | 6758 | 48.845 |
| 03:26 ET | 4847 | 48.87 |
| 03:28 ET | 10065 | 48.855 |
| 03:30 ET | 8667 | 48.905 |
| 03:32 ET | 13742 | 48.905 |
| 03:33 ET | 9840 | 48.96 |
| 03:35 ET | 6199 | 48.935 |
| 03:37 ET | 30329 | 48.935 |
| 03:39 ET | 17478 | 48.9 |
| 03:42 ET | 28889 | 48.86 |
| 03:44 ET | 9463 | 48.835 |
| 03:46 ET | 11042 | 48.775 |
| 03:48 ET | 12810 | 48.77 |
| 03:50 ET | 26710 | 48.685 |
| 03:51 ET | 43139 | 48.635 |
| 03:53 ET | 28275 | 48.6 |
| 03:55 ET | 34391 | 48.66 |
| 03:57 ET | 64940 | 48.58 |
| 04:00 ET | 1668341 | 48.46 |
Nov 21, 2024
DJ Citizens Financial Group Is Maintained at Buy by Citigroup, from 11:14AM ET on Thursday Nov 21, 2024 by Dow Jones
11:14AM ET on Thursday Nov 21, 2024 by Dow Jones
Nov 18, 2024
Citizens Announces Key Leadership Appointments for Consumer Banking Team, from 12:31PM ET on Monday Nov 18, 2024 by Dow Jones
12:31PM ET on Monday Nov 18, 2024 by Dow Jones
Nov 7, 2024
Citizens Financial Group Announces Prime Rate Change, from 5:11PM ET on Thursday Nov 07, 2024 by Dow Jones
5:11PM ET on Thursday Nov 07, 2024 by Dow Jones
Nov 6, 2024
DJ Citizens Financial Up Over 11%, on Pace for Largest Percent Increase Since November 2020 -- Data Talk, from 12:13PM ET on Wednesday Nov 06, 2024 by Dow Jones
12:13PM ET on Wednesday Nov 06, 2024 by Dow Jones
Nov 4, 2024
Citizens Financial Group, Inc. Declares Dividends on Preferred Stock, from 4:05PM ET on Monday Nov 04, 2024 by Dow Jones
4:05PM ET on Monday Nov 04, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Citizens Financial Group Inc | 21.0B | 19.1x | -2.01% |
KeyCorp | 19.4B | 2,223.3x | -12.34% |
Huntington Bancshares Inc | 26.0B | 17.7x | +0.73% |
First Citizens BancShares Inc (Delaware) | 32.5B | 13.4x | +89.37% |
Regions Financial Corp | 24.8B | 15.5x | +9.61% |
M&T Bank Corp | 36.7B | 16.4x | +4.38% |
Company Information
Citizens Financial Group, Inc. offers a range of retail and commercial banking products and services to individuals, small businesses, middle-market companies, large corporations and institutions. The Company operates through two segments: Consumer Banking and Commercial Banking. Consumer Banking segment serves consumer customers and small businesses, with products and services that include deposits, mortgage and home equity lending, credit cards, small business loans, wealth management and investment services largely across its 4-state traditional banking footprint. Consumer Banking segment operates approximately 1,100 branches, including 187 in-store locations, and approximately 3,200 ATMs. Commercial Banking segment primarily serves companies and institutions with financial products and solutions, including lending and leasing, deposit and treasury management services, foreign exchange, interest rate and commodity risk management solutions, as well as syndicated loans, and others.
Contact Information
- Headquarters
- 1 CITIZENS PLAZAPROVIDENCE, RI, United States 02903
- Phone
- 203-900-6715
- Fax
- 302-636-5454
Executives
- Chairman of the Board, Chief Executive Officer
- Bruce Van Saun
- Vice Chairman of the Management Board, Chief Financial Officer, Interim Chief Accounting Officer
- John Woods
- Vice Chairman of Executive Board and Head of Consumer Banking
- Brendan Coughlin
- Vice Chairman of Executive Board and Chief Experience Officer
- Elizabeth Johnson
- Senior Vice Chairman of the Executive Board
- Donald Mccree
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $21.0B |
|---|---|
Revenue (TTM) | $10.4B |
Shares Outstanding | 440.7M |
Dividend Yield | 3.47% |
Annual Dividend Rate | 1.6800 USD |
Ex-Dividend Date | 10-30-24 |
Pay Date | 11-13-24 |
Beta | 1.33 |
EPS | $2.54 |
Book Value | $52.19 |
P/E Ratio | 19.1x |
Price/Sales (TTM) | 2.7 |
Price/Cash Flow (TTM) | 12.6x |
Operating Margin | 20.29% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
