Stocks Overview

LAST PRICE
43.0500
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
---/ ---
Ask / Lots
---/ ---
Open / Previous Close
0.0000 / 43.0500
Day Range
---
52 Week Range
Low 26.4590
High 48.5200
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Thursday's close: 43.4
Time	Volume	CG
09:32 ET	17217	43.3
09:34 ET	3644	43.51
09:36 ET	5438	43.38
09:38 ET	4560	43.28
09:39 ET	736	43.25
09:41 ET	575	43.29
09:45 ET	500	43.32
09:48 ET	1411	43.32
09:50 ET	2584	43.32
09:52 ET	2614	43.3
09:54 ET	1900	43.27
09:56 ET	5167	43.25
09:57 ET	3051	43.18
09:59 ET	4725	43.18
10:01 ET	2132	43.12
10:03 ET	4898	43.04
10:06 ET	2348	43.04
10:08 ET	4686	43.04
10:10 ET	2326	43.03
10:12 ET	5692	43
10:14 ET	2773	43.03
10:15 ET	2309	43.07
10:17 ET	1700	43.015
10:19 ET	3618	43.03
10:21 ET	30844	43
10:24 ET	4240	43.08
10:26 ET	300	43.15
10:28 ET	567	43.17
10:30 ET	500	43.2
10:32 ET	977	43.21
10:33 ET	3471	43.14
10:35 ET	1233	43.12
10:37 ET	1400	43.07
10:39 ET	2267	43.04
10:42 ET	1430	43.04
10:44 ET	400	42.995
10:46 ET	2389	42.98
10:48 ET	1990	43.01
10:50 ET	3803	42.99
10:51 ET	3947	42.96
10:53 ET	1901	42.99
10:55 ET	2259	42.995
10:57 ET	3854	42.99
11:00 ET	2740	42.95
11:02 ET	2263	42.95
11:04 ET	2200	42.94
11:06 ET	1889	42.89
11:08 ET	1407	42.91
11:09 ET	1144	42.91
11:11 ET	1150	42.9
11:13 ET	3824	42.92
11:15 ET	700	42.9282
11:18 ET	1350	42.89
11:20 ET	400	42.87
11:22 ET	4037	42.87
11:24 ET	1857	42.91
11:26 ET	1946	42.89
11:27 ET	2891	42.95
11:29 ET	2081	42.95
11:31 ET	2426	42.94
11:33 ET	862	42.92
11:36 ET	6985	42.88
11:38 ET	2356	42.9
11:40 ET	934	42.87
11:42 ET	2065	42.85
11:44 ET	941	42.86
11:45 ET	1426	42.88
11:47 ET	1683	42.87
11:49 ET	1191	42.89
11:51 ET	2144	42.93
11:54 ET	100	42.94
11:56 ET	800	42.94
11:58 ET	2701	42.96
12:00 ET	211	42.96
12:02 ET	746	42.98
12:03 ET	6791	42.99
12:05 ET	850	42.98
12:07 ET	1344	42.94
12:09 ET	200	42.94
12:12 ET	3526	42.91
12:14 ET	943	42.93
12:18 ET	645	42.97
12:20 ET	1400	42.96
12:21 ET	2200	42.95
12:23 ET	3197	42.91
12:25 ET	1179	42.9
12:27 ET	1543	42.9086
12:30 ET	300	42.88
12:32 ET	1131	42.81
12:34 ET	2280	42.79
12:36 ET	850	42.8
12:38 ET	750	42.84
12:39 ET	400	42.83
12:41 ET	2738	42.82
12:45 ET	970	42.79
12:48 ET	1025	42.82
12:50 ET	800	42.79
12:52 ET	756	42.8
12:54 ET	1450	42.79
12:56 ET	1948	42.8003
12:57 ET	302	42.8
12:59 ET	2556	42.79
01:01 ET	2673	42.75
01:03 ET	2700	42.76
01:08 ET	1989	42.74
01:10 ET	1418	42.785
01:12 ET	700	42.775
01:14 ET	200	42.77
01:15 ET	2455	42.7603
01:17 ET	848	42.76
01:19 ET	2776	42.75
01:21 ET	19270	42.74
01:24 ET	3170	42.79
01:26 ET	2126	42.79
01:28 ET	200	42.8
01:30 ET	1436	42.83
01:32 ET	500	42.86
01:33 ET	4194	42.85
01:35 ET	600	42.82
01:37 ET	2202	42.83
01:39 ET	550	42.82
01:42 ET	500	42.81
01:44 ET	410	42.82
01:46 ET	1937	42.81
01:48 ET	596	42.8
01:50 ET	636	42.81
01:51 ET	1821	42.82
01:53 ET	996	42.81
01:55 ET	1633	42.78
01:57 ET	1464	42.78
02:00 ET	2684	42.78
02:02 ET	707	42.74
02:04 ET	1202	42.72
02:06 ET	100	42.68
02:08 ET	1323	42.67
02:09 ET	1777	42.71
02:11 ET	792	42.6801
02:13 ET	3751	42.67
02:15 ET	1200	42.65
02:18 ET	5565	42.67
02:20 ET	2140	42.715
02:22 ET	2065	42.71
02:24 ET	9594	42.68
02:26 ET	2495	42.72
02:27 ET	714	42.75
02:29 ET	3233	42.78
02:31 ET	9444	42.82
02:33 ET	3598	42.83
02:36 ET	3330	42.82
02:38 ET	1753	42.82
02:40 ET	300	42.81
02:42 ET	951	42.81
02:44 ET	600	42.81
02:45 ET	6251	42.82
02:47 ET	2457	42.8
02:49 ET	928	42.83
02:51 ET	1387	42.855
02:54 ET	1852	42.88
02:56 ET	7866	42.92
02:58 ET	4994	42.84
03:00 ET	1623	42.84
03:02 ET	8477	42.855
03:03 ET	2601	42.83
03:05 ET	1300	42.84
03:07 ET	969	42.85
03:09 ET	12050	42.9
03:12 ET	2050	42.9
03:14 ET	425	42.89
03:16 ET	5254	42.91
03:18 ET	1548	42.895
03:20 ET	1757	42.9
03:21 ET	2035	42.87
03:23 ET	3511	42.87
03:25 ET	2308	42.8903
03:27 ET	3073	42.9
03:30 ET	6088	42.88
03:32 ET	8071	42.83
03:34 ET	6980	42.875
03:36 ET	5837	42.89
03:38 ET	8492	42.925
03:39 ET	2887	42.86
03:41 ET	3166	42.87
03:43 ET	5062	42.84
03:45 ET	4494	42.85
03:48 ET	3114	42.85
03:50 ET	3204	42.86
03:52 ET	14813	42.95
03:54 ET	8096	43
03:56 ET	14029	43
03:57 ET	15865	42.98
03:59 ET	44117	43.05

Data delayed at least 15 minutes.

May 17, 2024
- DJ CoreWeave Raises $7.5 Billion in Debt for AI Computing Push -- Update, from 1:15PM ET on Friday May 17, 2024 by Dow Jones
  1:15PM ET on Friday May 17, 2024 by Dow Jones
- *DJ CoreWeave Raises $7.5 Billion In Debt for AI Computing Push -- WSJ, from 7:00AM ET on Friday May 17, 2024 by Dow Jones
  7:00AM ET on Friday May 17, 2024 by Dow Jones
May 9, 2024
- DJ Carlyle Group Is Maintained at Hold by Jefferies, from 3:41PM ET on Thursday May 09, 2024 by Dow Jones
  3:41PM ET on Thursday May 09, 2024 by Dow Jones
May 7, 2024
- Carlyle Secured Lending, Inc. Announces Financial Results For First Quarter Ended 2024, Declares Second Quarter 2024 Dividends of $0.47 Per Common Share, from 6:14PM ET on Tuesday May 07, 2024 by Dow Jones
  6:14PM ET on Tuesday May 07, 2024 by Dow Jones
May 2, 2024
- DJ Carlyle Group Is Maintained at Overweight by Barclays, from 2:23PM ET on Thursday May 02, 2024 by Dow Jones
  2:23PM ET on Thursday May 02, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesCG Carlyle Group Inc	15.5B	-24.1x	---
United StatesTPG TPG Inc	15.3B	237.7x	-23.62%
United StatesCBOE Cboe Global Markets Inc	19.3B	24.6x	+13.65%
United StatesBAM BROOKFIELD ASSET MANAGEMENT LTD	17.9B	37.3x	---
United StatesHLI Houlihan Lokey Inc	9.3B	32.6x	+11.04%
United StatesSEIC SEI Investments Co	9.0B	18.7x	+2.01%
As of 2024-05-20

The Carlyle Group Inc. is a global investment company. The Company operates through three segments: Global Private Equity, Global Credit, and Global Investment Solutions. The Global Private Equity segment advises the Company’s buyout, middle market and growth capital funds, its U.S. and internationally focused real estate funds, and its infrastructure and natural resources funds. The segment also includes the NGP Carry Funds advised by NGP. The Global Credit segment advises funds and vehicles that pursue investment strategies including loans and structured credit, direct lending, opportunistic credit, distressed credit, aircraft financing and servicing, infrastructure debt, insurance solutions and global capital markets. The Global Investment Solutions segment advises global private equity programs and related co-investment and secondary activities. The Company has investment professionals in over 28 offices across four continents. It also focuses on private student loan portfolio.

Contact Information

Headquarters: C/O The Carlyle Group 1001 Pennsylvania Avenue, N.W.WASHINGTON, DC, United States 20004
Phone: 202-729-5626
Fax: 302-655-5049

Executives

Co-Founder and Chairman Emeritus: Daniel D' Aniello
Non-Executive Co-Chairman of the Board: William Conway
Non-Executive Co-Chairman of the Board, Co-Founder: David Rubenstein
Chief Executive Officer, Director: Harvey Schwartz
Chief Financial Officer, Head of Corporate Strategy: John Redett

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$15.5B
Revenue (TTM)	$2.8B
Shares Outstanding	359.9M
Dividend Yield	3.25%
Annual Dividend Rate	1.4000 USD
Ex-Dividend Date	05-13-24
Pay Date	05-21-24
Beta	1.76
EPS	$-1.79
Book Value	$14.37
P/E Ratio	-24.1x
Price/Sales (TTM)	5.5
Price/Cash Flow (TTM)	---
Operating Margin	-22.76%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Carlyle Group Inc
NASDAQ:CGUnited States

Search Criteria

Charts

Recent News

May 17, 2024

DJ CoreWeave Raises $7.5 Billion in Debt for AI Computing Push -- Update, from 1:15PM ET on Friday May 17, 2024 by Dow Jones

*DJ CoreWeave Raises $7.5 Billion In Debt for AI Computing Push -- WSJ, from 7:00AM ET on Friday May 17, 2024 by Dow Jones

May 9, 2024

DJ Carlyle Group Is Maintained at Hold by Jefferies, from 3:41PM ET on Thursday May 09, 2024 by Dow Jones

May 7, 2024

Carlyle Secured Lending, Inc. Announces Financial Results For First Quarter Ended 2024, Declares Second Quarter 2024 Dividends of $0.47 Per Common Share, from 6:14PM ET on Tuesday May 07, 2024 by Dow Jones

May 2, 2024

DJ Carlyle Group Is Maintained at Overweight by Barclays, from 2:23PM ET on Thursday May 02, 2024 by Dow Jones

Investment Services Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar