Carlyle Group IncNASDAQ:CG
- LAST PRICE40.1500
- TODAY'S CHANGE (%)0.2600 (0.6518%)
- Bid / Lots39.6900/ 1
- Ask / Lots40.5000/ 1
- Open / Previous Close40.2000 / 39.8900
- Day Range
- 52 Week Range
- Volume2,411,176
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CG |
|---|---|---|
| 09:32 ET | 8227 | 40.19 |
| 09:34 ET | 900 | 40.28 |
| 09:36 ET | 827 | 40.33 |
| 09:38 ET | 663 | 40.35 |
| 09:39 ET | 100 | 40.35 |
| 09:41 ET | 1438 | 40.37 |
| 09:43 ET | 300 | 40.38 |
| 09:45 ET | 850 | 40.36 |
| 09:48 ET | 500 | 40.24 |
| 09:50 ET | 2563 | 40.24 |
| 09:52 ET | 900 | 40.28 |
| 09:54 ET | 300 | 40.36 |
| 09:56 ET | 969 | 40.385 |
| 09:57 ET | 400 | 40.38 |
| 09:59 ET | 900 | 40.365 |
| 10:01 ET | 4124 | 40.455 |
| 10:03 ET | 1146 | 40.505 |
| 10:06 ET | 895 | 40.6 |
| 10:08 ET | 1846 | 40.56 |
| 10:10 ET | 800 | 40.6 |
| 10:12 ET | 1421 | 40.6 |
| 10:14 ET | 601 | 40.61 |
| 10:15 ET | 1913 | 40.625 |
| 10:17 ET | 1500 | 40.59 |
| 10:19 ET | 1091 | 40.5731 |
| 10:21 ET | 600 | 40.61 |
| 10:24 ET | 630 | 40.65 |
| 10:26 ET | 1339 | 40.64 |
| 10:28 ET | 300 | 40.605 |
| 10:30 ET | 3195 | 40.57 |
| 10:32 ET | 1400 | 40.63 |
| 10:33 ET | 1801 | 40.64 |
| 10:35 ET | 559 | 40.6401 |
| 10:37 ET | 1500 | 40.665 |
| 10:39 ET | 1241 | 40.64 |
| 10:42 ET | 1600 | 40.59 |
| 10:44 ET | 1100 | 40.57 |
| 10:46 ET | 700 | 40.61 |
| 10:48 ET | 700 | 40.61 |
| 10:50 ET | 500 | 40.64 |
| 10:51 ET | 1620 | 40.61 |
| 10:53 ET | 100 | 40.595 |
| 10:55 ET | 500 | 40.605 |
| 10:57 ET | 800 | 40.56 |
| 11:00 ET | 700 | 40.53 |
| 11:02 ET | 2009 | 40.5 |
| 11:04 ET | 1800 | 40.47 |
| 11:06 ET | 300 | 40.465 |
| 11:08 ET | 2340 | 40.48 |
| 11:09 ET | 1763 | 40.45 |
| 11:11 ET | 1821 | 40.47 |
| 11:13 ET | 530 | 40.46 |
| 11:15 ET | 792 | 40.43 |
| 11:18 ET | 1571 | 40.4 |
| 11:20 ET | 913 | 40.38 |
| 11:22 ET | 600 | 40.365 |
| 11:24 ET | 1996 | 40.4 |
| 11:26 ET | 1910 | 40.38 |
| 11:27 ET | 920 | 40.39 |
| 11:29 ET | 1100 | 40.42 |
| 11:31 ET | 240 | 40.4276 |
| 11:33 ET | 300 | 40.41 |
| 11:36 ET | 1051 | 40.42 |
| 11:38 ET | 4098 | 40.395 |
| 11:40 ET | 1200 | 40.44 |
| 11:42 ET | 1641 | 40.395 |
| 11:44 ET | 800 | 40.385 |
| 11:45 ET | 806 | 40.4 |
| 11:47 ET | 2000 | 40.38 |
| 11:49 ET | 1039 | 40.36 |
| 11:51 ET | 4638 | 40.33 |
| 11:54 ET | 100 | 40.32 |
| 11:56 ET | 4097 | 40.33 |
| 11:58 ET | 2118 | 40.33 |
| 12:00 ET | 2005 | 40.32 |
| 12:02 ET | 6771 | 40.355 |
| 12:03 ET | 3200 | 40.35 |
| 12:05 ET | 3633 | 40.31 |
| 12:07 ET | 2008 | 40.32 |
| 12:09 ET | 2605 | 40.26 |
| 12:12 ET | 1285 | 40.24 |
| 12:14 ET | 1081 | 40.225 |
| 12:16 ET | 1569 | 40.25 |
| 12:18 ET | 1911 | 40.23 |
| 12:20 ET | 1200 | 40.26 |
| 12:21 ET | 704 | 40.28 |
| 12:23 ET | 900 | 40.29 |
| 12:25 ET | 600 | 40.31 |
| 12:27 ET | 2200 | 40.34 |
| 12:30 ET | 150 | 40.37 |
| 12:32 ET | 4499 | 40.395 |
| 12:34 ET | 1600 | 40.395 |
| 12:36 ET | 1000 | 40.34 |
| 12:38 ET | 577 | 40.3279 |
| 12:39 ET | 2101 | 40.25 |
| 12:41 ET | 1393 | 40.21 |
| 12:43 ET | 1719 | 40.23 |
| 12:45 ET | 700 | 40.26 |
| 12:48 ET | 900 | 40.22 |
| 12:50 ET | 3500 | 40.25 |
| 12:52 ET | 19878 | 40.21 |
| 12:54 ET | 1900 | 40.19 |
| 12:56 ET | 2953 | 40.19 |
| 12:57 ET | 1414 | 40.2 |
| 12:59 ET | 881 | 40.21 |
| 01:01 ET | 800 | 40.21 |
| 01:03 ET | 17232 | 40 |
| 01:06 ET | 4936 | 40.065 |
| 01:08 ET | 3673 | 40.13 |
| 01:10 ET | 664 | 40.17 |
| 01:12 ET | 1250 | 40.17 |
| 01:14 ET | 206 | 40.15 |
| 01:15 ET | 1593 | 40.18 |
| 01:17 ET | 1700 | 40.21 |
| 01:19 ET | 1208 | 40.19 |
| 01:21 ET | 300 | 40.19 |
| 01:24 ET | 4283 | 40.19 |
| 01:26 ET | 500 | 40.175 |
| 01:28 ET | 3411 | 40.19 |
| 01:30 ET | 3956 | 40.16 |
| 01:32 ET | 1434 | 40.16 |
| 01:33 ET | 2800 | 40.135 |
| 01:35 ET | 2933 | 40.13 |
| 01:37 ET | 2062 | 40.1 |
| 01:39 ET | 2325 | 40.12 |
| 01:42 ET | 1944 | 40.1 |
| 01:44 ET | 1975 | 40.12 |
| 01:46 ET | 3905 | 40.1 |
| 01:48 ET | 3740 | 40.15 |
| 01:50 ET | 1189 | 40.15 |
| 01:51 ET | 1000 | 40.125 |
| 01:53 ET | 2694 | 40.14 |
| 01:55 ET | 1600 | 40.15 |
| 01:57 ET | 600 | 40.15 |
| 02:00 ET | 1232 | 40.15 |
| 02:02 ET | 1953 | 40.16 |
| 02:04 ET | 6355 | 40.13 |
| 02:06 ET | 6414 | 40.19 |
| 02:08 ET | 550 | 40.21 |
| 02:09 ET | 4057 | 40.21 |
| 02:11 ET | 3319 | 40.24 |
| 02:13 ET | 1100 | 40.25 |
| 02:15 ET | 2436 | 40.23 |
| 02:18 ET | 2170 | 40.22 |
| 02:20 ET | 2850 | 40.22 |
| 02:22 ET | 1302 | 40.16 |
| 02:24 ET | 3313 | 40.13 |
| 02:26 ET | 502 | 40.145 |
| 02:27 ET | 1844 | 40.14 |
| 02:29 ET | 6137 | 40.13 |
| 02:31 ET | 2170 | 40.15 |
| 02:33 ET | 1384 | 40.16 |
| 02:36 ET | 544 | 40.15 |
| 02:38 ET | 1800 | 40.165 |
| 02:40 ET | 2350 | 40.15 |
| 02:42 ET | 3462 | 40.175 |
| 02:44 ET | 3845 | 40.16 |
| 02:45 ET | 4205 | 40.135 |
| 02:47 ET | 2095 | 40.15 |
| 02:49 ET | 5193 | 40.18 |
| 02:51 ET | 3718 | 40.18 |
| 02:54 ET | 6028 | 40.23 |
| 02:56 ET | 3763 | 40.22 |
| 02:58 ET | 2554 | 40.23 |
| 03:00 ET | 3020 | 40.23 |
| 03:02 ET | 1455 | 40.2 |
| 03:03 ET | 1910 | 40.16 |
| 03:05 ET | 3050 | 40.15 |
| 03:07 ET | 2951 | 40.13 |
| 03:09 ET | 850 | 40.11 |
| 03:12 ET | 1302 | 40.12 |
| 03:14 ET | 1697 | 40.05 |
| 03:16 ET | 7478 | 40.11 |
| 03:18 ET | 2200 | 40.085 |
| 03:20 ET | 400 | 40.09 |
| 03:21 ET | 1500 | 40.11 |
| 03:23 ET | 700 | 40.105 |
| 03:25 ET | 6290 | 40.1 |
| 03:27 ET | 6679 | 40.105 |
| 03:30 ET | 2451 | 40.105 |
| 03:32 ET | 10360 | 40.04 |
| 03:34 ET | 3758 | 39.97 |
| 03:36 ET | 8653 | 39.985 |
| 03:38 ET | 5889 | 40.06 |
| 03:39 ET | 3609 | 40.125 |
| 03:41 ET | 4347 | 40.121 |
| 03:43 ET | 3710 | 40.14 |
| 03:45 ET | 6796 | 40.115 |
| 03:48 ET | 4781 | 40.155 |
| 03:50 ET | 9489 | 40.12 |
| 03:52 ET | 17372 | 40.171 |
| 03:54 ET | 19634 | 40.2 |
| 03:56 ET | 23794 | 40.2 |
| 03:57 ET | 26139 | 40.2 |
| 03:59 ET | 1196439 | 40.15 |
Jun 20, 2024
DJ Europe's Power-Price Volatility Creates Investment Opportunities -- Market Talk, from 6:40PM ET on Thursday Jun 20, 2024 by Dow Jones
6:40PM ET on Thursday Jun 20, 2024 by Dow JonesDJ Carlyle Expands Energy Assets With Energean Portfolio Buy of Up to $945 Mln -- 2nd Update, from 9:16AM ET on Thursday Jun 20, 2024 by Dow Jones
9:16AM ET on Thursday Jun 20, 2024 by Dow JonesDJ Carlyle Expands Energy Assets With $820 Million Energean Portfolio Purchase -- Update, from 4:45AM ET on Thursday Jun 20, 2024 by Dow Jones
4:45AM ET on Thursday Jun 20, 2024 by Dow JonesDJ Energean Sells Egypt, Italy and Croatia Portfolio to Carlyle for Up to $945 Million, from 3:01AM ET on Thursday Jun 20, 2024 by Dow Jones
3:01AM ET on Thursday Jun 20, 2024 by Dow Jones
Jun 18, 2024
Acentra Health Names Heather Adamson as Senior Vice President of Marketing, from 9:34AM ET on Tuesday Jun 18, 2024 by Dow Jones
9:34AM ET on Tuesday Jun 18, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Carlyle Group Inc | 14.3B | -22.4x | --- |
TPG Inc | 14.8B | 229.7x | -23.62% |
Cboe Global Markets Inc | 17.9B | 22.8x | +13.65% |
BROOKFIELD ASSET MANAGEMENT LTD | 16.8B | 35.1x | --- |
Houlihan Lokey Inc | 9.0B | 32.8x | +11.04% |
SEI Investments Co | 8.5B | 17.7x | +2.01% |
Company Information
The Carlyle Group Inc. is a global investment company. The Company operates through three segments: Global Private Equity, Global Credit, and Global Investment Solutions. The Global Private Equity segment advises the Company’s buyout, middle market and growth capital funds, its U.S. and internationally focused real estate funds, and its infrastructure and natural resources funds. The segment also includes the NGP Carry Funds advised by NGP. The Global Credit segment advises funds and vehicles that pursue investment strategies including loans and structured credit, direct lending, opportunistic credit, distressed credit, aircraft financing and servicing, infrastructure debt, insurance solutions and global capital markets. The Global Investment Solutions segment advises global private equity programs and related co-investment and secondary activities. The Company has investment professionals in over 28 offices across four continents. It also focuses on private student loan portfolio.
Contact Information
- Headquarters
- C/O The Carlyle Group 1001 Pennsylvania Avenue, N.W.WASHINGTON, DC, United States 20004
- Phone
- 202-729-5626
- Fax
- 302-655-5049
Executives
- Co-Founder and Chairman Emeritus
- Daniel D' Aniello
- Co-Chairman of the Board
- William Conway
- Co-Chairman of the Board, Co-Founder
- David Rubenstein
- Chief Executive Officer, Director
- Harvey Schwartz
- Chief Financial Officer, Head of Corporate Strategy
- John Redett
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $14.3B |
|---|---|
Revenue (TTM) | $2.8B |
Shares Outstanding | 359.9M |
Dividend Yield | 3.49% |
Annual Dividend Rate | 1.4000 USD |
Ex-Dividend Date | 05-13-24 |
Pay Date | 05-21-24 |
Beta | 1.74 |
EPS | $-1.79 |
Book Value | $14.37 |
P/E Ratio | -22.4x |
Price/Sales (TTM) | 5.1 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -22.76% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
