Stocks Overview

LAST PRICE
41.9800
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
---/ ---
Ask / Lots
---/ ---
Open / Previous Close
0.0000 / 41.9800
Day Range
---
52 Week Range
Low 25.4700
High 48.5200
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Monday's close: 41.99
Time	Volume	CG
09:32 ET	19213	42.19
09:34 ET	1596	42.13
09:36 ET	3716	42.13
09:38 ET	2857	42.15
09:39 ET	5851	42.02
09:41 ET	2300	42.03
09:43 ET	2937	42.1
09:45 ET	2000	42.085
09:48 ET	8100	42.2
09:50 ET	23350	42.1
09:52 ET	2236	42.2
09:54 ET	2851	42.25
09:56 ET	1800	42.32
09:57 ET	7190	42.25
09:59 ET	11546	42.275
10:01 ET	3985	42.275
10:03 ET	1100	42.29
10:06 ET	5042	42.183
10:08 ET	2900	42.201
10:10 ET	3074	42.265
10:12 ET	2710	42.3
10:14 ET	5968	42.27
10:15 ET	2662	42.29
10:17 ET	3473	42.255
10:19 ET	7632	42.27
10:21 ET	3167	42.19
10:24 ET	2549	42.1902
10:26 ET	3540	42.203
10:28 ET	3320	42.175
10:30 ET	3171	42.19
10:32 ET	1817	42.18
10:33 ET	1964	42.1725
10:35 ET	3461	42.18
10:37 ET	4090	42.17
10:39 ET	800	42.18
10:42 ET	2336	42.19
10:44 ET	3634	42.165
10:46 ET	2989	42.2
10:48 ET	4929	42.215
10:50 ET	5970	42.24
10:51 ET	5514	42.21
10:53 ET	4273	42.23
10:55 ET	1532	42.27
10:57 ET	5383	42.31
11:00 ET	5456	42.31
11:02 ET	2597	42.34
11:04 ET	6176	42.28
11:06 ET	3523	42.33
11:08 ET	3271	42.34
11:09 ET	4500	42.3
11:11 ET	2331	42.29
11:13 ET	5017	42.33
11:15 ET	3057	42.345
11:18 ET	3618	42.33
11:20 ET	4369	42.33
11:22 ET	700	42.34
11:24 ET	7488	42.29
11:26 ET	1800	42.32
11:27 ET	1100	42.35
11:29 ET	4692	42.33
11:31 ET	2496	42.32
11:33 ET	2810	42.325
11:36 ET	2050	42.35
11:38 ET	5439	42.36
11:40 ET	2250	42.37
11:42 ET	4388	42.34
11:44 ET	950	42.34
11:45 ET	2332	42.33
11:47 ET	1998	42.31
11:49 ET	600	42.32
11:51 ET	4039	42.3426
11:54 ET	3291	42.4
11:56 ET	2600	42.43
11:58 ET	5952	42.42
12:00 ET	4787	42.49
12:02 ET	1719	42.48
12:03 ET	13858	42.48
12:05 ET	5376	42.485
12:07 ET	8506	42.46
12:09 ET	2801	42.505
12:12 ET	1400	42.52
12:14 ET	3048	42.5
12:16 ET	2323	42.55
12:18 ET	1500	42.57
12:20 ET	5110	42.57
12:21 ET	2746	42.54
12:23 ET	2582	42.54
12:25 ET	5799	42.57
12:27 ET	1811	42.57
12:30 ET	7368	42.47
12:32 ET	3544	42.48
12:34 ET	1836	42.44
12:36 ET	900	42.4309
12:38 ET	1102	42.46
12:39 ET	2713	42.4
12:41 ET	2166	42.4
12:43 ET	1213	42.4
12:45 ET	2234	42.36
12:48 ET	1360	42.38
12:50 ET	1971	42.39
12:52 ET	3483	42.345
12:54 ET	665	42.35
12:56 ET	3469	42.351
12:57 ET	1700	42.37
12:59 ET	4427	42.38
01:01 ET	4510	42.34
01:03 ET	2700	42.319
01:06 ET	500	42.33
01:08 ET	2131	42.31
01:10 ET	2105	42.325
01:12 ET	8716	42.3
01:14 ET	3191	42.32
01:15 ET	1508	42.33
01:17 ET	3005	42.27
01:19 ET	4109	42.25
01:21 ET	2749	42.25
01:24 ET	2380	42.25
01:26 ET	2099	42.22
01:28 ET	3182	42.24
01:30 ET	2318	42.22
01:32 ET	2324	42.24
01:33 ET	5556	42.33
01:35 ET	4090	42.27
01:37 ET	2838	42.32
01:39 ET	2803	42.36
01:42 ET	1212	42.33
01:44 ET	2613	42.34
01:46 ET	3853	42.35
01:48 ET	3238	42.3246
01:50 ET	4584	42.27
01:51 ET	3791	42.265
01:53 ET	1158	42.285
01:55 ET	700	42.32
01:57 ET	1403	42.3
02:00 ET	2370	42.28
02:02 ET	3272	42.28
02:04 ET	2250	42.32
02:06 ET	1100	42.35
02:08 ET	2888	42.27
02:09 ET	1100	42.23
02:11 ET	688	42.28
02:13 ET	733	42.27
02:15 ET	1700	42.275
02:18 ET	2100	42.25
02:20 ET	3214	42.26
02:22 ET	4281	42.25
02:24 ET	2107	42.26
02:26 ET	3301	42.29
02:27 ET	1774	42.295
02:29 ET	2000	42.29
02:31 ET	2178	42.3
02:33 ET	4699	42.21
02:36 ET	4091	42.21
02:38 ET	1550	42.245
02:40 ET	1594	42.25
02:42 ET	3051	42.235
02:44 ET	1636	42.24
02:45 ET	3304	42.23
02:47 ET	2149	42.2184
02:49 ET	3060	42.23
02:51 ET	4752	42.22
02:54 ET	2965	42.24
02:56 ET	1000	42.27
02:58 ET	1768	42.25
03:00 ET	6780	42.3
03:02 ET	2622	42.27
03:03 ET	2300	42.27
03:05 ET	3120	42.27
03:07 ET	5377	42.28
03:09 ET	3120	42.3209
03:12 ET	6828	42.27
03:14 ET	4242	42.2584
03:16 ET	8648	42.29
03:18 ET	6128	42.25
03:20 ET	3915	42.24
03:21 ET	6626	42.24
03:23 ET	3402	42.29
03:25 ET	3400	42.31
03:27 ET	3630	42.285
03:30 ET	10421	42.2745
03:32 ET	5451	42.28
03:34 ET	3819	42.27
03:36 ET	3963	42.29
03:38 ET	4812	42.32
03:39 ET	7570	42.305
03:41 ET	11683	42.31
03:43 ET	11659	42.325
03:45 ET	5999	42.345
03:48 ET	9442	42.325
03:50 ET	14441	42.33
03:52 ET	34936	42.17
03:54 ET	19583	42.14
03:56 ET	28403	42.065
03:57 ET	45358	42
03:59 ET	37027	41.98

Data delayed at least 15 minutes.

Yesterday
- Carlyle Secured Lending, Inc. Announces Financial Results For First Quarter Ended 2024, Declares Second Quarter 2024 Dividends of $0.47 Per Common Share, from 9 hours ago by Dow Jones
  9 hours ago by Dow Jones
May 2, 2024
- DJ Carlyle Group Is Maintained at Overweight by Barclays, from 2:23PM ET on Thursday May 02, 2024 by Dow Jones
  2:23PM ET on Thursday May 02, 2024 by Dow Jones
- DJ Carlyle Group Is Maintained at Hold by TD Cowen, from 2:04PM ET on Thursday May 02, 2024 by Dow Jones
  2:04PM ET on Thursday May 02, 2024 by Dow Jones
- Acentra Health Executive Vice President & Chief Strategy Officer Verlon Johnson Appointed Chair of Medicaid and CHIP Payment Access Commission, from 12:54PM ET on Thursday May 02, 2024 by Dow Jones
  12:54PM ET on Thursday May 02, 2024 by Dow Jones
- DJ Carlyle Group Is Maintained at Buy by Goldman Sachs, from 12:14PM ET on Thursday May 02, 2024 by Dow Jones
  12:14PM ET on Thursday May 02, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesCG Carlyle Group Inc	15.1B	-23.5x	---
United StatesTPG TPG Inc	16.1B	198.6x	-23.62%
United StatesCBOE Cboe Global Markets Inc	19.3B	24.7x	+13.65%
United StatesBAM BROOKFIELD ASSET MANAGEMENT LTD	16.5B	34.8x	---
United StatesHLI Houlihan Lokey Inc	9.3B	34.6x	+9.08%
United StatesSEIC SEI Investments Co	9.0B	18.7x	+2.01%
As of 2024-05-08

The Carlyle Group Inc. is a global investment company. The Company operates through three segments: Global Private Equity, Global Credit, and Global Investment Solutions. The Global Private Equity segment advises the Company’s buyout, middle market and growth capital funds, its U.S. and internationally focused real estate funds, and its infrastructure and natural resources funds. The segment also includes the NGP Carry Funds advised by NGP. The Global Credit segment advises funds and vehicles that pursue investment strategies including loans and structured credit, direct lending, opportunistic credit, distressed credit, aircraft financing and servicing, infrastructure debt, insurance solutions and global capital markets. The Global Investment Solutions segment advises global private equity programs and related co-investment and secondary activities. The Company has investment professionals in over 28 offices across four continents. It also focuses on private student loan portfolio.

Contact Information

Headquarters: C/O The Carlyle Group 1001 Pennsylvania Avenue, N.W.WASHINGTON, DC, United States 20004
Phone: 202-729-5626
Fax: 302-655-5049

Executives

Co-Founder and Chairman Emeritus: Daniel D' Aniello
Non-Executive Co-Chairman of the Board: William Conway
Non-Executive Co-Chairman of the Board, Co-Founder: David Rubenstein
Chief Executive Officer, Director: Harvey Schwartz
Chief Financial Officer, Head of Corporate Strategy: John Redett

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$15.1B
Revenue (TTM)	$2.8B
Shares Outstanding	359.3M
Dividend Yield	3.33%
Annual Dividend Rate	1.4000 USD
Ex-Dividend Date	05-13-24
Pay Date	05-21-24
Beta	1.78
EPS	$-1.79
Book Value	$14.37
P/E Ratio	-23.5x
Price/Sales (TTM)	5.4
Price/Cash Flow (TTM)	---
Operating Margin	-22.77%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Carlyle Group Inc
NASDAQ:CGUnited States

Search Criteria

Charts

Recent News

Yesterday

Carlyle Secured Lending, Inc. Announces Financial Results For First Quarter Ended 2024, Declares Second Quarter 2024 Dividends of $0.47 Per Common Share, from 9 hours ago by Dow Jones

May 2, 2024

DJ Carlyle Group Is Maintained at Overweight by Barclays, from 2:23PM ET on Thursday May 02, 2024 by Dow Jones

DJ Carlyle Group Is Maintained at Hold by TD Cowen, from 2:04PM ET on Thursday May 02, 2024 by Dow Jones

Acentra Health Executive Vice President & Chief Strategy Officer Verlon Johnson Appointed Chair of Medicaid and CHIP Payment Access Commission, from 12:54PM ET on Thursday May 02, 2024 by Dow Jones

DJ Carlyle Group Is Maintained at Buy by Goldman Sachs, from 12:14PM ET on Thursday May 02, 2024 by Dow Jones

Investment Services Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar