Cognex CorpNASDAQ:CGNX
- LAST PRICE39.8400
- TODAY'S CHANGE (%)-1.0100 (-2.4725%)
- Bid / Lots39.8300/ 1
- Ask / Lots40.6600/ 2
- Open / Previous Close40.3800 / 40.8500
- Day Range
- 52 Week Range
- Volume1,120,660
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CGNX |
|---|---|---|
| 09:32 ET | 29623 | 40.38 |
| 09:35 ET | 4816 | 40.08 |
| 09:37 ET | 4292 | 39.785 |
| 09:39 ET | 1537 | 39.735 |
| 09:42 ET | 4279 | 39.88 |
| 09:44 ET | 1425 | 39.805 |
| 09:46 ET | 3085 | 39.845 |
| 09:48 ET | 5207 | 39.7254 |
| 09:50 ET | 13675 | 39.88 |
| 09:51 ET | 1644 | 39.95 |
| 09:53 ET | 3840 | 40.14 |
| 09:55 ET | 2222 | 40.237 |
| 09:57 ET | 1266 | 40.34 |
| 10:00 ET | 2253 | 40.225 |
| 10:02 ET | 1780 | 40.24 |
| 10:04 ET | 9840 | 40.21 |
| 10:06 ET | 11904 | 40.155 |
| 10:08 ET | 7767 | 39.995 |
| 10:09 ET | 3270 | 40.005 |
| 10:11 ET | 1658 | 40.005 |
| 10:13 ET | 8815 | 39.98 |
| 10:15 ET | 2383 | 40.045 |
| 10:18 ET | 4555 | 40.065 |
| 10:20 ET | 2632 | 40.145 |
| 10:22 ET | 2189 | 40.145 |
| 10:24 ET | 1025 | 40.15 |
| 10:26 ET | 1808 | 40.165 |
| 10:27 ET | 3179 | 40.215 |
| 10:29 ET | 691 | 40.225 |
| 10:31 ET | 3190 | 40.2 |
| 10:33 ET | 1158 | 40.22 |
| 10:36 ET | 2336 | 40.23 |
| 10:38 ET | 848 | 40.295 |
| 10:40 ET | 748 | 40.3 |
| 10:42 ET | 900 | 40.27 |
| 10:44 ET | 1603 | 40.32 |
| 10:45 ET | 500 | 40.36 |
| 10:47 ET | 700 | 40.3512 |
| 10:49 ET | 300 | 40.38 |
| 10:51 ET | 175 | 40.3267 |
| 10:54 ET | 800 | 40.295 |
| 10:56 ET | 1100 | 40.3 |
| 10:58 ET | 400 | 40.25 |
| 11:00 ET | 500 | 40.19 |
| 11:02 ET | 2067 | 40.275 |
| 11:03 ET | 500 | 40.27 |
| 11:05 ET | 2737 | 40.3 |
| 11:07 ET | 814 | 40.4 |
| 11:09 ET | 640 | 40.425 |
| 11:12 ET | 200 | 40.45 |
| 11:14 ET | 700 | 40.445 |
| 11:16 ET | 300 | 40.47 |
| 11:18 ET | 600 | 40.43 |
| 11:20 ET | 400 | 40.44 |
| 11:21 ET | 900 | 40.45 |
| 11:23 ET | 300 | 40.46 |
| 11:25 ET | 900 | 40.49 |
| 11:27 ET | 613 | 40.47 |
| 11:30 ET | 200 | 40.48 |
| 11:32 ET | 600 | 40.5 |
| 11:34 ET | 1666 | 40.62 |
| 11:36 ET | 2216 | 40.5901 |
| 11:38 ET | 600 | 40.62 |
| 11:39 ET | 359 | 40.6 |
| 11:41 ET | 600 | 40.6 |
| 11:43 ET | 1400 | 40.59 |
| 11:45 ET | 400 | 40.6 |
| 11:48 ET | 400 | 40.62 |
| 11:50 ET | 1400 | 40.64 |
| 11:52 ET | 500 | 40.66 |
| 11:54 ET | 200 | 40.64 |
| 11:56 ET | 752 | 40.65 |
| 11:57 ET | 800 | 40.61 |
| 11:59 ET | 1300 | 40.62 |
| 12:01 ET | 200 | 40.62 |
| 12:03 ET | 400 | 40.6 |
| 12:06 ET | 900 | 40.63 |
| 12:08 ET | 200 | 40.63 |
| 12:10 ET | 300 | 40.63 |
| 12:12 ET | 200 | 40.62 |
| 12:14 ET | 600 | 40.55 |
| 12:15 ET | 1658 | 40.59 |
| 12:17 ET | 2519 | 40.57 |
| 12:19 ET | 400 | 40.59 |
| 12:21 ET | 200 | 40.57 |
| 12:24 ET | 1096 | 40.56 |
| 12:26 ET | 1036 | 40.57 |
| 12:28 ET | 1734 | 40.5527 |
| 12:30 ET | 300 | 40.555 |
| 12:32 ET | 599 | 40.55 |
| 12:33 ET | 300 | 40.55 |
| 12:35 ET | 1300 | 40.49 |
| 12:37 ET | 400 | 40.48 |
| 12:39 ET | 1152 | 40.49 |
| 12:42 ET | 3800 | 40.43 |
| 12:44 ET | 763 | 40.41 |
| 12:46 ET | 302 | 40.38 |
| 12:48 ET | 500 | 40.36 |
| 12:50 ET | 1705 | 40.36 |
| 12:51 ET | 1115 | 40.32 |
| 12:53 ET | 400 | 40.31 |
| 12:55 ET | 2806 | 40.3 |
| 12:57 ET | 2859 | 40.28 |
| 01:00 ET | 3117 | 40.28 |
| 01:02 ET | 1750 | 40.27 |
| 01:04 ET | 300 | 40.26 |
| 01:06 ET | 1746 | 40.321 |
| 01:08 ET | 5962 | 40.275 |
| 01:09 ET | 1648 | 40.22 |
| 01:11 ET | 1707 | 40.22 |
| 01:13 ET | 3028 | 40.19 |
| 01:15 ET | 7057 | 40.14 |
| 01:18 ET | 1144 | 40.23 |
| 01:20 ET | 6839 | 40.25 |
| 01:22 ET | 3330 | 40.265 |
| 01:24 ET | 1659 | 40.285 |
| 01:26 ET | 503 | 40.285 |
| 01:27 ET | 5900 | 40.26 |
| 01:29 ET | 2340 | 40.17 |
| 01:31 ET | 3486 | 40.16 |
| 01:33 ET | 1212 | 40.16 |
| 01:36 ET | 2747 | 40.145 |
| 01:38 ET | 2240 | 40.135 |
| 01:40 ET | 27858 | 40.085 |
| 01:42 ET | 14673 | 40.16 |
| 01:44 ET | 880 | 40.2 |
| 01:45 ET | 500 | 40.16 |
| 01:47 ET | 1395 | 40.17 |
| 01:49 ET | 2326 | 40.165 |
| 01:54 ET | 1000 | 40.19 |
| 01:56 ET | 1228 | 40.17 |
| 01:58 ET | 300 | 40.16 |
| 02:00 ET | 5174 | 40.16 |
| 02:02 ET | 3446 | 40.16 |
| 02:03 ET | 593 | 40.165 |
| 02:05 ET | 660 | 40.165 |
| 02:07 ET | 1058 | 40.18 |
| 02:09 ET | 685 | 40.17 |
| 02:12 ET | 623 | 40.185 |
| 02:14 ET | 600 | 40.21 |
| 02:16 ET | 1238 | 40.195 |
| 02:18 ET | 988 | 40.21 |
| 02:20 ET | 6316 | 40.18 |
| 02:21 ET | 1765 | 40.1633 |
| 02:23 ET | 3576 | 40.155 |
| 02:25 ET | 500 | 40.155 |
| 02:27 ET | 1297 | 40.165 |
| 02:30 ET | 1222 | 40.16 |
| 02:32 ET | 600 | 40.15 |
| 02:34 ET | 1311 | 40.16 |
| 02:36 ET | 500 | 40.16 |
| 02:38 ET | 4318 | 40.15 |
| 02:39 ET | 1419 | 40.15 |
| 02:41 ET | 1628 | 40.15 |
| 02:43 ET | 5560 | 40.14 |
| 02:45 ET | 100 | 40.14 |
| 02:48 ET | 1392 | 40.14 |
| 02:50 ET | 1731 | 40.14 |
| 02:52 ET | 30828 | 40.13 |
| 02:54 ET | 11371 | 40.125 |
| 02:56 ET | 1049 | 40.09 |
| 02:57 ET | 1862 | 39.96 |
| 02:59 ET | 2434 | 39.88 |
| 03:01 ET | 4483 | 39.91 |
| 03:03 ET | 1668 | 39.92 |
| 03:06 ET | 2834 | 39.93 |
| 03:08 ET | 2857 | 39.92 |
| 03:10 ET | 1673 | 39.93 |
| 03:12 ET | 3272 | 39.96 |
| 03:14 ET | 1600 | 39.945 |
| 03:15 ET | 1631 | 39.93 |
| 03:17 ET | 3442 | 39.99 |
| 03:19 ET | 400 | 39.98 |
| 03:21 ET | 2943 | 39.991 |
| 03:24 ET | 300 | 39.97 |
| 03:26 ET | 3225 | 39.94 |
| 03:28 ET | 2528 | 39.955 |
| 03:30 ET | 2132 | 39.95 |
| 03:32 ET | 2701 | 39.965 |
| 03:33 ET | 4976 | 39.95 |
| 03:35 ET | 1686 | 39.94 |
| 03:37 ET | 2057 | 39.95 |
| 03:39 ET | 2705 | 39.965 |
| 03:42 ET | 4841 | 39.95 |
| 03:44 ET | 5462 | 39.94 |
| 03:46 ET | 6075 | 39.95 |
| 03:48 ET | 6005 | 39.94 |
| 03:50 ET | 7497 | 39.95 |
| 03:51 ET | 9938 | 39.77 |
| 03:53 ET | 12547 | 39.78 |
| 03:55 ET | 12887 | 39.81 |
| 03:57 ET | 43626 | 39.83 |
| 04:00 ET | 222142 | 39.84 |
Today
DJ Cognex Cut to Hold From Buy by Truist Securities, from 11 hours ago by Dow Jones
11 hours ago by Dow Jones
Nov 1, 2024
DJ Cognex Is Maintained at Buy by Needham, from 5:51AM ET on Friday Nov 01, 2024 by Dow Jones
5:51AM ET on Friday Nov 01, 2024 by Dow Jones
Oct 30, 2024
Cognex Declares Quarterly Cash Dividend, from 4:30PM ET on Wednesday Oct 30, 2024 by Dow Jones
4:30PM ET on Wednesday Oct 30, 2024 by Dow JonesCognex Reports Third Quarter 2024 Results, from 4:30PM ET on Wednesday Oct 30, 2024 by Dow Jones
4:30PM ET on Wednesday Oct 30, 2024 by Dow Jones*DJ Cognex 3Q EPS 17c >CGNX, from 4:30PM ET on Wednesday Oct 30, 2024 by Dow Jones
4:30PM ET on Wednesday Oct 30, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Cognex Corp | 7.0B | 77.3x | -12.84% |
Badger Meter Inc | 6.0B | 51.3x | +26.98% |
SPX Technologies Inc | 6.9B | 41.5x | +11.93% |
Kadant Inc | 4.1B | 36.8x | +13.34% |
Mirion Technologies Inc | 3.4B | -45.6x | --- |
Hayward Holdings Inc | 3.5B | 37.9x | --- |
Company Information
Cognex Corporation invents and commercializes technologies that address various critical manufacturing and distribution challenges. The Company is a global provider of machine vision products and solutions that improve efficiency and quality in businesses across industrial end markets. It operates through the machine vision technology segment. Its solutions blend physical products and software to capture and analyze visual information, allowing for the automation of manufacturing and distribution tasks for customers worldwide. Machine vision products are used to automate the manufacturing or distribution and tracking of discrete items, such as mobile phones, electric vehicle batteries and e-commerce packages, by locating, identifying, inspecting, and measuring them. Machine vision is important for applications in which human vision is inadequate to meet requirements for size, accuracy, or speed, or in instances where substantial cost savings or quality improvements are maintained.
Contact Information
- Headquarters
- One Vision DriveNATICK, MA, United States 01760
- Phone
- 508-650-3000
- Fax
- 508-650-3333
Executives
- Independent Chairman of the Board
- Anthony Sun
- President, Chief Executive Officer, Director
- Robert Willett
- Senior Vice President, Chief Financial Officer
- Dennis Fehr
- Chief Culture Officer, Executive Vice President - Employee Services
- Sheila Dipalma
- Executive Vice President - Vision and ID Products
- Carl Gerst
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.0B |
|---|---|
Revenue (TTM) | $881.5M |
Shares Outstanding | 171.5M |
Dividend Yield | 0.80% |
Annual Dividend Rate | 0.3200 USD |
Ex-Dividend Date | 11-14-24 |
Pay Date | 11-29-24 |
Beta | 1.41 |
EPS | $0.52 |
Book Value | $8.77 |
P/E Ratio | 77.3x |
Price/Sales (TTM) | 7.9 |
Price/Cash Flow (TTM) | 58.0x |
Operating Margin | 11.00% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
