Check Point Software Technologies LtdNASDAQ:CHKP
- LAST PRICE155.5000
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots154.8900/ 1
- Ask / Lots156.0200/ 1
- Open / Previous Close156.2800 / 155.5000
- Day Range
- 52 Week Range
- Volume524,446
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CHKP |
|---|---|---|
| 09:32 ET | 3012 | 156.5 |
| 09:34 ET | 2000 | 155.93 |
| 09:36 ET | 800 | 156 |
| 09:38 ET | 800 | 156.065 |
| 09:39 ET | 300 | 156.01 |
| 09:41 ET | 120 | 155.88 |
| 09:43 ET | 100 | 155.85 |
| 09:45 ET | 300 | 155.835 |
| 09:48 ET | 500 | 155.835 |
| 09:50 ET | 500 | 155.95 |
| 09:52 ET | 200 | 156.055 |
| 09:54 ET | 100 | 156.025 |
| 09:56 ET | 600 | 155.79 |
| 09:57 ET | 800 | 155.645 |
| 09:59 ET | 655 | 155.4 |
| 10:01 ET | 900 | 155.465 |
| 10:03 ET | 1200 | 155.44 |
| 10:06 ET | 200 | 155.31 |
| 10:08 ET | 1457 | 155.3675 |
| 10:10 ET | 200 | 155.365 |
| 10:12 ET | 2778 | 155.475 |
| 10:14 ET | 2700 | 155.63 |
| 10:15 ET | 200 | 155.58 |
| 10:17 ET | 3200 | 155.64 |
| 10:19 ET | 400 | 155.8 |
| 10:24 ET | 100 | 155.76 |
| 10:26 ET | 3362 | 155.67 |
| 10:28 ET | 100 | 155.65 |
| 10:30 ET | 4618 | 155.57 |
| 10:32 ET | 700 | 155.33 |
| 10:33 ET | 100 | 155.335 |
| 10:35 ET | 1000 | 155.12 |
| 10:37 ET | 200 | 155.05 |
| 10:39 ET | 1000 | 155.315 |
| 10:42 ET | 300 | 155.45 |
| 10:44 ET | 200 | 155.55 |
| 10:46 ET | 438 | 155.41 |
| 10:48 ET | 300 | 155.52 |
| 10:51 ET | 1100 | 155.26 |
| 10:53 ET | 200 | 155.275 |
| 10:55 ET | 500 | 155.35 |
| 10:57 ET | 354 | 155.23 |
| 11:00 ET | 400 | 155.3 |
| 11:04 ET | 800 | 155.27 |
| 11:06 ET | 201 | 155.27 |
| 11:08 ET | 450 | 155.3332 |
| 11:11 ET | 500 | 155.34 |
| 11:15 ET | 400 | 155.645 |
| 11:18 ET | 3105 | 155.62 |
| 11:20 ET | 1502 | 155.6 |
| 11:22 ET | 600 | 155.52 |
| 11:24 ET | 657 | 155.55 |
| 11:26 ET | 711 | 155.5 |
| 11:27 ET | 1600 | 155.71 |
| 11:29 ET | 4413 | 155.77 |
| 11:31 ET | 400 | 155.7501 |
| 11:33 ET | 100 | 155.76 |
| 11:36 ET | 1500 | 155.825 |
| 11:38 ET | 1700 | 155.73 |
| 11:40 ET | 100 | 155.75 |
| 11:42 ET | 100 | 155.7 |
| 11:44 ET | 740 | 155.75 |
| 11:45 ET | 300 | 155.82 |
| 11:47 ET | 1108 | 155.75 |
| 11:49 ET | 611 | 155.775 |
| 11:51 ET | 693 | 155.69 |
| 11:54 ET | 598 | 155.7 |
| 11:56 ET | 459 | 155.62 |
| 11:58 ET | 114 | 155.64 |
| 12:00 ET | 100 | 155.62 |
| 12:02 ET | 1400 | 155.48 |
| 12:03 ET | 1097 | 155.48 |
| 12:07 ET | 100 | 155.37 |
| 12:09 ET | 944 | 155.27 |
| 12:12 ET | 578 | 155.22 |
| 12:14 ET | 300 | 155.18 |
| 12:16 ET | 1000 | 155.3 |
| 12:21 ET | 100 | 155.26 |
| 12:23 ET | 100 | 155.22 |
| 12:25 ET | 765 | 155.15 |
| 12:27 ET | 600 | 155.22 |
| 12:30 ET | 400 | 155.22 |
| 12:32 ET | 1000 | 155.07 |
| 12:36 ET | 100 | 155.03 |
| 12:39 ET | 100 | 155.09 |
| 12:41 ET | 3100 | 155.05 |
| 12:43 ET | 1163 | 154.96 |
| 12:45 ET | 450 | 154.89 |
| 12:48 ET | 875 | 154.85 |
| 12:50 ET | 916 | 154.965 |
| 12:52 ET | 656 | 155.03 |
| 12:56 ET | 200 | 155 |
| 12:57 ET | 100 | 154.96 |
| 12:59 ET | 300 | 154.92 |
| 01:01 ET | 1100 | 154.76 |
| 01:03 ET | 300 | 154.81 |
| 01:06 ET | 1354 | 154.795 |
| 01:10 ET | 100 | 154.74 |
| 01:12 ET | 400 | 154.8 |
| 01:14 ET | 4016 | 154.8 |
| 01:15 ET | 312 | 154.845 |
| 01:17 ET | 808 | 154.85 |
| 01:19 ET | 200 | 154.75 |
| 01:21 ET | 600 | 154.73 |
| 01:24 ET | 400 | 154.77 |
| 01:26 ET | 100 | 154.795 |
| 01:28 ET | 100 | 154.73 |
| 01:30 ET | 1100 | 154.71 |
| 01:32 ET | 600 | 154.66 |
| 01:33 ET | 300 | 154.62 |
| 01:35 ET | 600 | 154.64 |
| 01:37 ET | 600 | 154.56 |
| 01:39 ET | 1722 | 154.595 |
| 01:42 ET | 4500 | 154.76 |
| 01:44 ET | 800 | 154.8 |
| 01:46 ET | 500 | 154.96 |
| 01:48 ET | 1022 | 154.83 |
| 01:50 ET | 360 | 154.9 |
| 01:53 ET | 700 | 154.87 |
| 01:57 ET | 100 | 154.84 |
| 02:00 ET | 300 | 154.86 |
| 02:02 ET | 100 | 154.89 |
| 02:04 ET | 200 | 154.895 |
| 02:06 ET | 100 | 154.91 |
| 02:08 ET | 200 | 154.895 |
| 02:09 ET | 400 | 154.895 |
| 02:11 ET | 800 | 155.11 |
| 02:13 ET | 608 | 155.1 |
| 02:15 ET | 200 | 155.11 |
| 02:18 ET | 300 | 155.135 |
| 02:20 ET | 3817 | 155.13 |
| 02:22 ET | 200 | 155.22 |
| 02:24 ET | 100 | 155.2 |
| 02:26 ET | 762 | 155.25 |
| 02:27 ET | 300 | 155.22 |
| 02:29 ET | 500 | 155.36 |
| 02:31 ET | 100 | 155.4 |
| 02:33 ET | 200 | 155.43 |
| 02:36 ET | 600 | 155.42 |
| 02:38 ET | 3265 | 155.15 |
| 02:40 ET | 100 | 155.18 |
| 02:42 ET | 900 | 155.325 |
| 02:44 ET | 1600 | 155.515 |
| 02:45 ET | 200 | 155.48 |
| 02:47 ET | 500 | 155.31 |
| 02:49 ET | 500 | 155.32 |
| 02:51 ET | 300 | 155.3 |
| 02:54 ET | 100 | 155.305 |
| 02:58 ET | 923 | 155.25 |
| 03:00 ET | 9413 | 155.1234 |
| 03:02 ET | 555 | 155.25 |
| 03:05 ET | 100 | 155.25 |
| 03:07 ET | 793 | 155.339 |
| 03:09 ET | 874 | 155.4092 |
| 03:12 ET | 1838 | 155.36 |
| 03:14 ET | 600 | 155.35 |
| 03:16 ET | 700 | 155.35 |
| 03:18 ET | 700 | 155.36 |
| 03:20 ET | 1145 | 155.34 |
| 03:21 ET | 620 | 155.32 |
| 03:23 ET | 1400 | 155.36 |
| 03:25 ET | 200 | 155.46 |
| 03:27 ET | 1060 | 155.5 |
| 03:30 ET | 2221 | 155.7125 |
| 03:32 ET | 1100 | 155.655 |
| 03:34 ET | 1700 | 155.53 |
| 03:36 ET | 700 | 155.497 |
| 03:38 ET | 1000 | 155.485 |
| 03:39 ET | 1102 | 155.51 |
| 03:41 ET | 1300 | 155.5 |
| 03:43 ET | 1405 | 155.435 |
| 03:45 ET | 947 | 155.41 |
| 03:48 ET | 1200 | 155.43 |
| 03:50 ET | 17408 | 155.665 |
| 03:52 ET | 4954 | 155.595 |
| 03:54 ET | 5989 | 155.58 |
| 03:56 ET | 7403 | 155.595 |
| 03:57 ET | 11873 | 155.645 |
| 03:59 ET | 14599 | 155.5 |
Jun 11, 2024
Check Point Software Simplifies Cloud Application Security with AI-Powered WAFaaS, from 9:00AM ET on Tuesday Jun 11, 2024 by Dow Jones
9:00AM ET on Tuesday Jun 11, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Check Point Software Technologies Ltd | 17.6B | 21.6x | +6.63% |
Grab Holdings Ltd | 14.0B | -46.7x | --- |
Nice Ltd | 10.3B | 29.4x | +15.51% |
PTC Inc | 21.3B | 73.9x | +43.77% |
Tyler Technologies Inc | 20.9B | 110.7x | +1.34% |
Roblox Corp | 22.5B | -19.1x | --- |
Company Information
Check Point Software Technologies Ltd. (Check point) develops, markets and supports a range of products and services for information technology (IT) security. The Company's products and services are sold to enterprises, service providers, small and medium sized businesses and consumers. It offers enterprises a platform to deploy independent, modular and interoperable security applications (Software Blades), such as firewall, virtual private network (VPN), intrusion prevention system (IPS), Application Control, Anti-Bot, antivirus, data loss prevention (DLP), policy management, event analysis or multi-domain management. The Company offers Software Blades grouped into functional packages to address specific security issues. It has product offerings under these packages, which include Next Generation Firewall, Next Generation Threat Prevention, Next Generation Secure Web Gateway and Next Generation Data Protection.
Contact Information
- Headquarters
- 5 Shlomo Kaplan StreetTEL AVIV-YAFO, Israel 67897
- Phone
- ---
- Fax
- ---
Executives
- Independent Chairman of the Board
- Jerry Ungerman
- President
- Rupal Hollenbeck
- Chief Executive Officer, Founder, Director
- Gil Shwed
- Chief Financial Officer
- Roei Golan
- Chief Technology Officer
- Dorit Dor
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $17.6B |
|---|---|
Revenue (TTM) | $2.4B |
Shares Outstanding | 112.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.62 |
EPS | $7.19 |
Book Value | $24.99 |
P/E Ratio | 21.6x |
Price/Sales (TTM) | 7.2 |
Price/Cash Flow (TTM) | 19.4x |
Operating Margin | 36.50% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
