Check Point Software Technologies LtdNASDAQ:CHKP
- LAST PRICE153.9850
- TODAY'S CHANGE (%)0.4850 (0.3160%)
- Bid / Lots153.9400/ 3
- Ask / Lots154.0300/ 1
- Open / Previous Close152.9900 / 153.5000
- Day Range
- 52 Week Range
- Volume260,721
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CHKP |
|---|---|---|
| 09:32 ET | 6959 | 152.99 |
| 09:39 ET | 595 | 153 |
| 09:41 ET | 233 | 153.06 |
| 09:43 ET | 400 | 153.02 |
| 09:45 ET | 1171 | 153.17 |
| 09:50 ET | 4215 | 152.9655 |
| 09:52 ET | 1757 | 152.89 |
| 09:54 ET | 700 | 152.89 |
| 09:56 ET | 335 | 152.89 |
| 09:57 ET | 1113 | 153.23 |
| 09:59 ET | 600 | 153.195 |
| 10:01 ET | 2281 | 153.145 |
| 10:03 ET | 1406 | 153.07 |
| 10:08 ET | 700 | 153.18 |
| 10:10 ET | 1600 | 153.11 |
| 10:12 ET | 2100 | 153.115 |
| 10:14 ET | 400 | 153.11 |
| 10:15 ET | 1900 | 152.975 |
| 10:17 ET | 400 | 152.83 |
| 10:19 ET | 1100 | 152.915 |
| 10:21 ET | 600 | 152.915 |
| 10:24 ET | 100 | 152.8575 |
| 10:26 ET | 600 | 152.94 |
| 10:28 ET | 3600 | 153.09 |
| 10:30 ET | 4770 | 152.95 |
| 10:32 ET | 3600 | 152.945 |
| 10:33 ET | 610 | 152.83 |
| 10:35 ET | 1900 | 153.09 |
| 10:37 ET | 1661 | 152.95 |
| 10:39 ET | 3938 | 153.015 |
| 10:42 ET | 800 | 153.005 |
| 10:44 ET | 400 | 152.94 |
| 10:46 ET | 300 | 152.96 |
| 10:50 ET | 200 | 153 |
| 10:51 ET | 2266 | 153.1 |
| 10:53 ET | 600 | 153 |
| 10:55 ET | 2883 | 153.41 |
| 10:57 ET | 400 | 153.38 |
| 11:00 ET | 806 | 153.64 |
| 11:02 ET | 2065 | 153.425 |
| 11:04 ET | 1200 | 153.395 |
| 11:06 ET | 700 | 153.395 |
| 11:08 ET | 1800 | 153.21 |
| 11:09 ET | 1300 | 153.295 |
| 11:11 ET | 1032 | 153.27 |
| 11:13 ET | 200 | 153.27 |
| 11:15 ET | 415 | 153.31 |
| 11:18 ET | 279 | 153.31 |
| 11:20 ET | 378 | 153.34 |
| 11:22 ET | 1935 | 153.39 |
| 11:24 ET | 2442 | 153.68 |
| 11:26 ET | 1399 | 153.7239 |
| 11:27 ET | 200 | 153.76 |
| 11:29 ET | 1971 | 153.74 |
| 11:31 ET | 800 | 153.6935 |
| 11:33 ET | 902 | 153.83 |
| 11:36 ET | 1589 | 153.99 |
| 11:38 ET | 500 | 153.97 |
| 11:40 ET | 1917 | 153.635 |
| 11:42 ET | 800 | 153.805 |
| 11:44 ET | 300 | 153.94 |
| 11:45 ET | 414 | 153.835 |
| 11:47 ET | 400 | 153.835 |
| 11:49 ET | 100 | 153.94 |
| 11:51 ET | 811 | 154 |
| 11:54 ET | 597 | 154 |
| 11:56 ET | 900 | 154.175 |
| 11:58 ET | 500 | 154.06 |
| 12:00 ET | 740 | 153.94 |
| 12:02 ET | 708 | 154.12 |
| 12:03 ET | 700 | 154.17 |
| 12:05 ET | 500 | 154.28 |
| 12:07 ET | 800 | 154.16 |
| 12:09 ET | 3574 | 154.045 |
| 12:12 ET | 600 | 154.075 |
| 12:14 ET | 1300 | 154.05 |
| 12:16 ET | 478 | 154.1 |
| 12:18 ET | 100 | 154.125 |
| 12:20 ET | 800 | 154.145 |
| 12:21 ET | 1325 | 154.135 |
| 12:23 ET | 200 | 154.115 |
| 12:25 ET | 1500 | 154.05 |
| 12:30 ET | 400 | 154.045 |
| 12:32 ET | 400 | 154.045 |
| 12:34 ET | 1000 | 154.035 |
| 12:36 ET | 2029 | 154.03 |
| 12:38 ET | 1500 | 154.005 |
| 12:39 ET | 400 | 153.99 |
| 12:41 ET | 200 | 153.99 |
| 12:43 ET | 500 | 153.99 |
| 12:45 ET | 1045 | 153.815 |
| 12:48 ET | 400 | 153.81 |
| 12:50 ET | 600 | 153.88 |
| 12:52 ET | 502 | 153.775 |
| 12:54 ET | 300 | 153.775 |
| 12:56 ET | 300 | 153.85 |
| 12:57 ET | 400 | 153.845 |
| 12:59 ET | 400 | 153.8 |
| 01:01 ET | 1135 | 153.91 |
| 01:03 ET | 448 | 153.835 |
| 01:06 ET | 200 | 153.835 |
| 01:08 ET | 1105 | 153.835 |
| 01:10 ET | 100 | 153.835 |
| 01:12 ET | 700 | 153.855 |
| 01:14 ET | 277 | 153.93 |
| 01:15 ET | 600 | 153.9 |
| 01:17 ET | 500 | 153.89 |
| 01:19 ET | 2500 | 154.03 |
| 01:21 ET | 100 | 153.945 |
| 01:24 ET | 400 | 154.04 |
| 01:26 ET | 773 | 153.9912 |
| 01:28 ET | 1700 | 154.015 |
| 01:30 ET | 200 | 154.015 |
| 01:32 ET | 800 | 154.015 |
| 01:33 ET | 2800 | 153.835 |
| 01:35 ET | 600 | 153.835 |
| 01:37 ET | 700 | 153.835 |
| 01:39 ET | 100 | 153.89 |
| 01:42 ET | 300 | 153.855 |
| 01:44 ET | 100 | 153.9 |
| 01:46 ET | 300 | 153.855 |
| 01:48 ET | 422 | 153.92 |
| 01:50 ET | 600 | 153.855 |
| 01:51 ET | 500 | 153.91 |
| 01:53 ET | 600 | 153.86 |
| 01:55 ET | 1800 | 153.86 |
| 01:57 ET | 1437 | 154.04 |
| 02:00 ET | 2873 | 154.065 |
| 02:02 ET | 1000 | 153.955 |
| 02:04 ET | 200 | 154 |
| 02:06 ET | 300 | 153.95 |
| 02:08 ET | 400 | 153.96 |
| 02:09 ET | 733 | 154.01 |
| 02:11 ET | 600 | 153.955 |
| 02:13 ET | 100 | 153.965 |
| 02:15 ET | 300 | 153.975 |
| 02:18 ET | 100 | 154.07 |
| 02:20 ET | 600 | 153.975 |
| 02:22 ET | 1382 | 153.95 |
| 02:24 ET | 700 | 153.95 |
| 02:26 ET | 500 | 153.92 |
| 02:27 ET | 864 | 153.9 |
| 02:29 ET | 2104 | 153.965 |
| 02:31 ET | 200 | 153.985 |
May 22, 2024
Check Point Software Advances API Security Supporting Enterprise Digital Transformation, from 9:00AM ET on Wednesday May 22, 2024 by Dow Jones
9:00AM ET on Wednesday May 22, 2024 by Dow Jones
May 6, 2024
Apr 26, 2024
DJ Check Point Software Is Maintained at Hold by Stifel, from 11:27AM ET on Friday Apr 26, 2024 by Dow Jones
11:27AM ET on Friday Apr 26, 2024 by Dow JonesDJ Check Point Software Is Maintained at Equal-Weight by Barclays, from 9:47AM ET on Friday Apr 26, 2024 by Dow Jones
9:47AM ET on Friday Apr 26, 2024 by Dow Jones
Apr 25, 2024
Check Point Software Reports 2024 First Quarter Financial Results, from 5:00AM ET on Thursday Apr 25, 2024 by Dow Jones
5:00AM ET on Thursday Apr 25, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Check Point Software Technologies Ltd | 17.3B | 21.4x | +6.63% |
Grab Holdings Ltd | 14.5B | -48.5x | --- |
Nice Ltd | 12.4B | 34.5x | +15.51% |
Roblox Corp | 20.5B | -17.5x | --- |
PTC Inc | 21.9B | 76.5x | +43.77% |
Tyler Technologies Inc | 20.9B | 111.9x | +1.34% |
Company Information
Check Point Software Technologies Ltd. (Check point) develops, markets and supports a range of products and services for information technology (IT) security. The Company's products and services are sold to enterprises, service providers, small and medium sized businesses and consumers. It offers enterprises a platform to deploy independent, modular and interoperable security applications (Software Blades), such as firewall, virtual private network (VPN), intrusion prevention system (IPS), Application Control, Anti-Bot, antivirus, data loss prevention (DLP), policy management, event analysis or multi-domain management. The Company offers Software Blades grouped into functional packages to address specific security issues. It has product offerings under these packages, which include Next Generation Firewall, Next Generation Threat Prevention, Next Generation Secure Web Gateway and Next Generation Data Protection.
Contact Information
- Headquarters
- 5 Shlomo Kaplan StreetTEL AVIV-YAFO, Israel 67897
- Phone
- ---
- Fax
- ---
Executives
- Independent Chairman of the Board
- Jerry Ungerman
- President
- Rupal Hollenbeck
- Chief Executive Officer, Founder, Director
- Gil Shwed
- Chief Financial Officer
- Roei Golan
- Chief Technology Officer
- Dorit Dor
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $17.3B |
|---|---|
Revenue (TTM) | $2.4B |
Shares Outstanding | 112.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.62 |
EPS | $7.19 |
Book Value | $24.99 |
P/E Ratio | 21.4x |
Price/Sales (TTM) | 7.1 |
Price/Cash Flow (TTM) | 19.1x |
Operating Margin | 36.50% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
