• LAST PRICE
    130.8700
  • TODAY'S CHANGE (%)
    Trending Up0.2800 (0.2144%)
  • Bid / Lots
    127.0000/ 1
  • Ask / Lots
    136.0900/ 2
  • Open / Previous Close
    133.5000 / 130.5900
  • Day Range
    Low 130.0100
    High 133.5000
  • 52 Week Range
    Low 126.9650
    High 190.2300
  • Volume
    685,402
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 130.59
TimeVolumeCHRD
09:32 ET5139133.1
09:34 ET1531132.11
09:36 ET1072131.98
09:38 ET1375132.435
09:39 ET100132.16
09:41 ET900132.4
09:43 ET1466132.37
09:45 ET1625131.866
09:48 ET300131.63
09:50 ET1572132.19
09:52 ET3860132.5
09:54 ET11504132.7
09:56 ET2180132.87
09:57 ET1295132.795
09:59 ET300132.745
10:01 ET3380132.85
10:06 ET1050132.925
10:08 ET3997132.81
10:10 ET1526132.6
10:12 ET534132.855
10:14 ET1745132.825
10:15 ET355133.0465
10:17 ET2464132.79
10:19 ET2199132.8587
10:21 ET400132.65
10:24 ET1950132
10:26 ET406131.705
10:28 ET335131.885
10:30 ET664131.84
10:32 ET2444132.11
10:33 ET399132.04
10:35 ET600132.11
10:37 ET1672131.58
10:39 ET4687131.53
10:42 ET1043131.34
10:44 ET401131.41
10:46 ET853131.71
10:48 ET4046131.425
10:50 ET100131.45
10:51 ET2175131.28
10:55 ET4941131.15
10:57 ET1800131.1
11:00 ET1200130.95
11:02 ET1000130.77
11:04 ET1852130.79
11:06 ET200130.75
11:08 ET1700130.67
11:09 ET1701130.48
11:11 ET897130.61
11:13 ET200130.4
11:15 ET1683130.435
11:18 ET1437130.65
11:20 ET854130.63
11:22 ET1000130.52
11:24 ET200130.52
11:26 ET300130.74
11:27 ET967130.745
11:29 ET2171130.74
11:31 ET400130.58
11:33 ET900130.8
11:36 ET600130.8
11:38 ET200131.025
11:40 ET1200131.19
11:42 ET1500131.18
11:44 ET200131.215
11:45 ET700131.1
11:47 ET200131.19
11:49 ET5198131.03
11:51 ET1500131.17
11:54 ET605131.16
11:56 ET1300130.97
11:58 ET500131.05
12:00 ET2500130.99
12:02 ET400131.03
12:03 ET200131.22
12:05 ET1400131.01
12:07 ET300131.3
12:09 ET225131.1366
12:12 ET300131.15
12:14 ET500131.08
12:16 ET800131.02
12:18 ET700130.98
12:20 ET2100131.06
12:21 ET2300130.93
12:23 ET400130.85
12:25 ET1235130.755
12:27 ET2860130.81
12:30 ET200130.85
12:32 ET1600130.76
12:34 ET1050130.82
12:36 ET910130.71
12:38 ET1900130.65
12:39 ET500130.545
12:41 ET655130.6
12:43 ET500130.585
12:45 ET400130.665
12:48 ET200130.63
12:50 ET106130.66
12:52 ET900130.43
12:54 ET1965130.43
12:56 ET1700130.6
12:57 ET100130.56
12:59 ET284130.635
01:01 ET1909130.3
01:03 ET3156130.22
01:06 ET100130.315
01:08 ET6856130.23
01:10 ET1818130.39
01:12 ET2250130.4812
01:14 ET2100130.43
01:15 ET1100130.2975
01:17 ET1121130.375
01:19 ET100130.32
01:24 ET1771130.575
01:26 ET880130.53
01:30 ET1650130.7225
01:32 ET1900130.8643
01:33 ET3752130.7867
01:35 ET750130.65
01:37 ET1205130.7012
01:39 ET1000130.815
01:42 ET300130.81
01:44 ET300130.84
01:46 ET705130.895
01:48 ET300130.89
01:50 ET200130.85
01:51 ET1437130.79
01:53 ET1332130.885
01:55 ET1020130.885
01:57 ET1056131.1
02:00 ET1223131.019
02:02 ET200131.01
02:04 ET415131.06
02:06 ET1640130.83
02:08 ET1500130.66
02:09 ET200130.695
02:11 ET2397130.69
02:13 ET1259130.71
02:15 ET722130.73
02:18 ET1441130.68
02:20 ET724130.63
02:22 ET400130.57
02:24 ET1237130.595
02:26 ET1103130.575
02:27 ET2541130.405
02:29 ET3590130.405
02:31 ET600130.42
02:33 ET780130.59
02:36 ET307130.735
02:38 ET1000130.72
02:40 ET1323130.69
02:42 ET679130.73
02:44 ET200130.68
02:45 ET1121130.77
02:47 ET400130.755
02:49 ET100130.79
02:51 ET300130.81
02:54 ET800130.82
02:56 ET1730130.89
02:58 ET1600130.94
03:00 ET1038130.9153
03:02 ET1466130.79
03:03 ET1550130.63
03:05 ET110130.6301
03:07 ET1525130.67
03:09 ET2865130.75
03:12 ET1052130.775
03:14 ET900130.75
03:16 ET200130.75
03:18 ET1601130.65
03:20 ET2613130.755
03:21 ET1379130.82
03:23 ET3200130.72
03:25 ET1035130.7
03:27 ET1278130.839
03:30 ET1291130.755
03:32 ET1845130.9
03:34 ET2025131.21
03:36 ET6816131.08
03:38 ET2057131.065
03:39 ET500131.155
03:41 ET1790131.185
03:43 ET13659131.0975
03:45 ET1000130.99
03:48 ET1798131
03:50 ET2385130.87
03:52 ET10301130.77
03:54 ET3125130.715
03:56 ET12441130.715
03:57 ET7256130.86
03:59 ET154575130.87
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCHRD
Chord Energy Corp
8.1B
6.5x
---
United StatesAR
Antero Resources Corp
8.9B
109.4x
---
United StatesRRC
Range Resources Corp
7.5B
15.6x
---
United StatesHBRIY
Harbour Energy PLC
5.2B
29.3x
-56.11%
United StatesMTDR
Matador Resources Co
6.3B
6.6x
+23.93%
United StatesMUR
Murphy Oil Corp
5.2B
9.1x
+96.69%
As of 2024-10-02

Company Information

Chord Energy Corporation is an independent exploration and production company, which is engaged in the acquisition, exploration, development and production of crude oil, natural gas liquids (NGL) and natural gas. The Company’s operations are focused on the North Dakota and Montana areas of the Williston Basin targeting the Middle Bakken and Three Forks formations which are present across a substantial portion of its acreage. The Company’s land position comprises approximately 1.3 million net acres (98% Williston) in the Williston Basin. The Company has an average daily production of approximately 2,87,000 net barrels of oil equivalent per day (Boepd). The Company sells its crude oil, NGL and natural gas production to refiners, marketers and other purchasers that have access to nearby pipeline and rail facilities.

Contact Information

Headquarters
1001 Fannin Street, Suite 1500HOUSTON, TX, United States 77002
Phone
281-404-9500
Fax
302-655-5049

Executives

Independent Chairman of the Board
Susan Cunningham
President, Chief Executive Officer, Director
Daniel Brown
Chief Financial Officer, Executive Vice President
Richard Robuck
Chief Operating Officer, Executive Vice President
Darrin Henke
Executive Vice President, Chief Administrative Officer, General Counsel, Company Secretary
Shannon Kinney

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$8.1B
Revenue (TTM)
$4.4B
Shares Outstanding
61.9M
Dividend Yield
8.57%
Annual Dividend Rate
11.2100 USD
Ex-Dividend Date
08-21-24
Pay Date
09-05-24
Beta
0.96
EPS
$20.14
Book Value
$123.07
P/E Ratio
6.5x
Price/Sales (TTM)
1.8
Price/Cash Flow (TTM)
4.9x
Operating Margin
28.37%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.