• LAST PRICE
    136.4500
  • TODAY'S CHANGE (%)
    Trending Up1.7500 (1.2992%)
  • Bid / Lots
    135.0000/ 1
  • Ask / Lots
    138.0000/ 3
  • Open / Previous Close
    136.6900 / 134.7000
  • Day Range
    Low 135.0200
    High 137.8800
  • 52 Week Range
    Low 126.9650
    High 190.2300
  • Volume
    570,378
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 134.7
TimeVolumeCHRD
09:32 ET15356136.545
09:34 ET6700136.345
09:36 ET4011136.474
09:38 ET6766135.74
09:39 ET9043135.47
09:41 ET400135.35
09:43 ET1234135.885
09:45 ET1414136.62
09:48 ET800136.52
09:50 ET5626136.6
09:52 ET1041136.82
09:54 ET1467136.9449
09:56 ET1067136.595
09:59 ET215136.58
10:01 ET2200136.91
10:03 ET1307136.96
10:06 ET400136.79
10:08 ET1467137.22
10:10 ET1984136.71
10:12 ET3666136.93
10:14 ET500136.88
10:15 ET7361137.11
10:17 ET550137.37
10:19 ET5031137.33
10:21 ET734137.2
10:24 ET617137.24
10:26 ET410136.805
10:28 ET340136.895
10:30 ET500136.58
10:32 ET400136.51
10:33 ET4350136.65
10:35 ET606136.225
10:37 ET1300136.46
10:39 ET400136.43
10:42 ET1400136.6
10:44 ET600136.7
10:46 ET1326137.06
10:48 ET322137.14
10:50 ET1301136.85
10:51 ET200136.89
10:55 ET843137.053
10:57 ET500136.76
11:00 ET1250136.98
11:02 ET380137.065
11:04 ET800137.125
11:06 ET500137.1471
11:08 ET600137.15
11:09 ET1438137.58
11:11 ET6354137.72
11:13 ET300137.72
11:15 ET1651137.53
11:22 ET500137.08
11:24 ET291136.915
11:26 ET200136.84
11:29 ET977136.54
11:31 ET591136.73
11:33 ET200136.74
11:36 ET400137.03
11:38 ET361137.05
11:40 ET150136.88
11:42 ET450137.088
11:44 ET800137.37
11:45 ET2889137.225
11:49 ET1768137.16
11:51 ET405136.91
11:54 ET790136.875
11:56 ET1700137.01
11:58 ET1076136.95
12:00 ET717136.99
12:05 ET100137.13
12:09 ET687137.1
12:14 ET500137.4
12:16 ET200137.54
12:21 ET100137.415
12:23 ET600137.61
12:25 ET200137.545
12:27 ET700137.465
12:30 ET550137.49
12:32 ET200137.565
12:34 ET100137.565
12:38 ET404137.575
12:39 ET119137.6778
12:41 ET500137.605
12:43 ET1413137.7
12:45 ET916137.6
12:48 ET100137.585
12:50 ET898137.48
12:52 ET200137.465
12:54 ET400137.56
12:56 ET1060137.46
12:57 ET1374137.57
12:59 ET250137.57
01:03 ET613137.58
01:06 ET1897137.82
01:08 ET1100137.805
01:10 ET2697137.48
01:12 ET100137.515
01:14 ET1600137.7
01:17 ET200137.615
01:19 ET350137.615
01:21 ET2100137.56
01:24 ET2843137.21
01:26 ET200137.22
01:28 ET200137.18
01:30 ET400137.07
01:32 ET222136.93
01:33 ET610136.99
01:35 ET400136.875
01:37 ET900136.775
01:39 ET788136.7135
01:42 ET572136.77
01:44 ET160136.745
01:46 ET300136.9
01:50 ET300136.81
01:51 ET211136.75
01:53 ET1715136.6
01:55 ET667136.64
01:57 ET328136.68
02:00 ET924136.6
02:02 ET531136.55
02:06 ET1111136.65
02:08 ET200136.6355
02:09 ET500136.62
02:11 ET1167136.73
02:13 ET678136.68
02:15 ET1100136.63
02:18 ET700136.615
02:20 ET180136.622297
02:22 ET605136.695
02:24 ET4742136.235
02:26 ET3505136.19
02:27 ET500136.05
02:29 ET2120135.97
02:31 ET400135.86
02:36 ET1067135.99
02:38 ET400136
02:40 ET1100135.89
02:42 ET279135.96
02:44 ET100136.08
02:45 ET781136.03
02:47 ET1100136.09
02:49 ET118136.065
02:51 ET1266135.98
02:54 ET1443136.1292
02:56 ET103136.0565
02:58 ET229136.075
03:00 ET475136.0725
03:02 ET785135.94
03:03 ET200135.93
03:05 ET100135.92
03:07 ET2290136.19
03:09 ET400136.22
03:12 ET500136.07
03:14 ET250136.04
03:16 ET935135.995
03:18 ET828135.875
03:20 ET609135.76
03:21 ET795135.78
03:23 ET510135.48
03:25 ET1600135.682
03:27 ET667135.77
03:30 ET650135.89
03:32 ET1459135.95
03:34 ET1815136.02
03:36 ET1127136.21
03:38 ET800136.215
03:39 ET1179136.195
03:41 ET825136.19
03:43 ET7140136.305
03:45 ET700136.37
03:48 ET889136.3
03:50 ET1180136.32
03:52 ET2122136.37
03:54 ET4269136.4
03:56 ET5901136.475
03:57 ET2925136.47
03:59 ET65652136.45
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCHRD
Chord Energy Corp
8.3B
6.8x
---
United StatesAR
Antero Resources Corp
9.4B
112.2x
---
United StatesRRC
Range Resources Corp
7.9B
16.3x
---
United StatesHBRIY
Harbour Energy PLC
5.2B
29.0x
-56.11%
United StatesMTDR
Matador Resources Co
6.7B
7.0x
+23.93%
United StatesMUR
Murphy Oil Corp
5.4B
9.5x
+96.69%
As of 2024-10-04

Company Information

Chord Energy Corporation is an independent exploration and production company, which is engaged in the acquisition, exploration, development and production of crude oil, natural gas liquids (NGL) and natural gas. The Company’s operations are focused on the North Dakota and Montana areas of the Williston Basin targeting the Middle Bakken and Three Forks formations which are present across a substantial portion of its acreage. The Company’s land position comprises approximately 1.3 million net acres (98% Williston) in the Williston Basin. The Company has an average daily production of approximately 2,87,000 net barrels of oil equivalent per day (Boepd). The Company sells its crude oil, NGL and natural gas production to refiners, marketers and other purchasers that have access to nearby pipeline and rail facilities.

Contact Information

Headquarters
1001 Fannin Street, Suite 1500HOUSTON, TX, United States 77002
Phone
281-404-9500
Fax
302-655-5049

Executives

Independent Chairman of the Board
Susan Cunningham
President, Chief Executive Officer, Director
Daniel Brown
Chief Financial Officer, Executive Vice President
Richard Robuck
Chief Operating Officer, Executive Vice President
Darrin Henke
Executive Vice President, Chief Administrative Officer, General Counsel, Company Secretary
Shannon Kinney

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$8.3B
Revenue (TTM)
$4.4B
Shares Outstanding
61.9M
Dividend Yield
8.22%
Annual Dividend Rate
11.2100 USD
Ex-Dividend Date
08-21-24
Pay Date
09-05-24
Beta
0.95
EPS
$20.14
Book Value
$123.07
P/E Ratio
6.8x
Price/Sales (TTM)
1.9
Price/Cash Flow (TTM)
5.1x
Operating Margin
28.37%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.