• LAST PRICE
    182.9900
  • TODAY'S CHANGE (%)
    Trending Up3.2300 (1.7968%)
  • Bid / Lots
    178.7800/ 1
  • Ask / Lots
    183.9500/ 10
  • Open / Previous Close
    180.4100 / 179.7600
  • Day Range
    Low 180.4100
    High 184.0200
  • 52 Week Range
    Low 142.0200
    High 190.2300
  • Volume
    1,276,583
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 179.76
TimeVolumeCHRD
09:32 ET6940181.3
09:34 ET5236181.59
09:36 ET2849181.67
09:38 ET3906181.87
09:39 ET5083181.865
09:41 ET6510182.085
09:43 ET6323182.24
09:45 ET5988182.26
09:48 ET2124182.65
09:50 ET9809182.94
09:52 ET2109182.995
09:54 ET26234182.72
09:56 ET2849182.19
09:57 ET2200181.77
09:59 ET2070181.97
10:01 ET2244182.04
10:03 ET1880182.04
10:06 ET2632182.17
10:08 ET4924181.995
10:10 ET9807182.33
10:12 ET5380182.14
10:14 ET1100182.065
10:15 ET2761181.91
10:17 ET19466182.05
10:19 ET4728182.05
10:21 ET1582181.89
10:24 ET2613181.94
10:26 ET1818182.04
10:28 ET8221182.02
10:30 ET5203182.12
10:32 ET2723182.405
10:33 ET1500182.16
10:35 ET3820182.055
10:37 ET4550181.78
10:39 ET900181.69
10:42 ET1962181.69
10:44 ET8508182.5
10:46 ET1554182.332
10:48 ET3633182.545
10:50 ET1100182.76
10:51 ET1768182.975
10:53 ET2639182.97
10:55 ET3239182.695
10:57 ET1854182.32
11:00 ET4996182.175
11:02 ET2418182.585
11:04 ET2200182.366
11:06 ET1740182.36
11:08 ET400182.475
11:09 ET1774182.6
11:11 ET4756182.765
11:13 ET7950182.99
11:15 ET4723182.92
11:18 ET4195183.16
11:20 ET1100183.06
11:22 ET2970183.36
11:24 ET4012183.345
11:26 ET1967183.29
11:27 ET3830183.515
11:29 ET2127183.21
11:31 ET5207183.64
11:33 ET500183.445
11:36 ET2666183.66
11:38 ET1650183.66
11:40 ET3000183.99
11:42 ET3891183.72
11:44 ET5144183.96
11:45 ET1620183.755
11:47 ET1700183.83
11:49 ET1231183.795
11:51 ET600183.75
11:54 ET1603183.69
11:56 ET4054183.755
11:58 ET600183.64
12:00 ET1200183.805
12:02 ET100183.849
12:03 ET100183.805
12:05 ET2858183.57
12:07 ET2200183.4
12:09 ET700183.285
12:12 ET3407183.325
12:14 ET1315183.27
12:16 ET4899183.44
12:18 ET2100183.13
12:20 ET1616183.27
12:21 ET1009183.16
12:23 ET516183.218
12:25 ET2799183.4
12:27 ET400183.315
12:30 ET1200183.36
12:32 ET315183.402
12:34 ET5892183.745
12:36 ET1011183.8
12:38 ET400183.831
12:39 ET3900184
12:41 ET8006183.94
12:43 ET2558183.825
12:45 ET1329183.89
12:48 ET1000183.66
12:50 ET1400183.735
12:52 ET1771183.74
12:54 ET368183.66
12:56 ET1592183.635
12:57 ET400183.5602
12:59 ET600183.505
01:01 ET1701183.455
01:03 ET900183.46
01:06 ET1100183.325
01:08 ET1300183.4
01:10 ET3211183.69
01:12 ET900183.68
01:14 ET600183.74
01:15 ET5831183.92
01:17 ET1390183.64
01:19 ET1357183.8017
01:21 ET5323183.68
01:24 ET300183.73
01:26 ET4146183.88
01:28 ET500183.85
01:30 ET300183.7
01:32 ET1359183.535
01:33 ET511183.5442
01:35 ET600183.649
01:37 ET2571183.72
01:39 ET500183.61
01:42 ET1147183.56
01:44 ET2707183.34
01:46 ET339183.34
01:48 ET1700183.31
01:50 ET800183.19
01:51 ET1147183.11
01:53 ET2618183.08
01:55 ET847182.98
01:57 ET1202183.11
02:00 ET400183.23
02:02 ET1087182.985
02:04 ET1400183.13
02:06 ET700183.25
02:08 ET1200183.27
02:09 ET200183.13
02:11 ET4914182.86
02:13 ET500183.04
02:15 ET1840182.915
02:18 ET1048183.07
02:20 ET400182.98
02:22 ET2640182.71
02:24 ET400182.59
02:26 ET6356182.51
02:27 ET1000182.67
02:29 ET1200182.605
02:31 ET1123182.58
02:33 ET600182.6
02:36 ET1401182.765
02:38 ET3791182.975
02:40 ET900183.03
02:42 ET2479183.2
02:44 ET4097182.85
02:45 ET2278183.1
02:47 ET1180183.04
02:49 ET1753183.261
02:51 ET1863183.035
02:54 ET300183.025
02:56 ET2095183.1
02:58 ET400183.245
03:00 ET1706183.255
03:02 ET1700183.22
03:03 ET100183.14
03:05 ET1869183.1875
03:07 ET499183.15
03:09 ET3157182.98
03:12 ET3731183.04
03:14 ET822183
03:16 ET1539182.8999
03:18 ET2850182.9
03:20 ET400182.88
03:21 ET2797182.835
03:23 ET600182.81
03:25 ET6331182.97
03:27 ET200183.015
03:30 ET2074183.01
03:32 ET5226183.06
03:34 ET3235183.27
03:36 ET1761183.12
03:38 ET3108183.18
03:39 ET3513183.142
03:41 ET5607183.33
03:43 ET5214183.36
03:45 ET4937183.31
03:48 ET4448183.24
03:50 ET5683182.99
03:52 ET9179182.92
03:54 ET9961182.925
03:56 ET19831182.88
03:57 ET9700182.78
03:59 ET21052182.99
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCHRD
Chord Energy Corp
7.5B
8.6x
---
United StatesCIVI
Civitas Resources Inc
7.2B
8.9x
+2.01%
United StatesMUR
Murphy Oil Corp
6.4B
11.8x
+96.69%
United StatesMTDR
Matador Resources Co
7.6B
8.5x
+23.93%
United StatesRRC
Range Resources Corp
8.7B
18.4x
---
United StatesAR
Antero Resources Corp
10.3B
171.9x
---
As of 2024-05-28

Company Information

Chord Energy Corporation is an independent exploration and production company, which is engaged in the acquisition, exploration, development and production of crude oil, natural gas liquids (NGL) and natural gas. The Company’s operations were focused on the North Dakota and Montana areas of the Williston Basin targeting the Middle Bakken and Three Forks formations which are present across a substantial portion of its acreage. The Company has approximately 1,029,263 net leasehold acres in the Williston Basin, of which approximately 99% is held by production. It has approximately 3,760 gross (2,876.0 net) operating producing wells. Its working interest for producing wells averaged 76% in total and 51% in the wells it operates. The Company has an average daily production of 173,425 net barrels of oil equivalent per day (Boepd). It sells its crude oil, NGL and natural gas production to refiners, marketers and other purchasers that have access to nearby pipeline and rail facilities.

Contact Information

Headquarters
1001 Fannin Street, Suite 1500HOUSTON, TX, United States 77002
Phone
281-404-9500
Fax
302-655-5049

Executives

Independent Chairman of the Board
Susan Cunningham
President, Chief Executive Officer, Director
Daniel Brown
Chief Financial Officer, Executive Vice President
Richard Robuck
Chief Operating Officer, Executive Vice President
Darrin Henke
Executive Vice President, Chief Administrative Officer, General Counsel, Company Secretary
Shannon Kinney

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$7.5B
Revenue (TTM)
$4.1B
Shares Outstanding
41.7M
Dividend Yield
5.49%
Annual Dividend Rate
10.0500 USD
Ex-Dividend Date
05-21-24
Pay Date
06-05-24
Beta
1.02
EPS
$21.30
Book Value
$123.07
P/E Ratio
8.6x
Price/Sales (TTM)
1.8
Price/Cash Flow (TTM)
4.8x
Operating Margin
29.86%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.