• LAST PRICE
    130.3300
  • TODAY'S CHANGE (%)
    Trending Up3.0500 (2.3963%)
  • Bid / Lots
    127.3000/ 1
  • Ask / Lots
    131.4900/ 5
  • Open / Previous Close
    128.7500 / 127.2800
  • Day Range
    Low 128.7500
    High 131.4400
  • 52 Week Range
    Low 123.3000
    High 190.2300
  • Volume
    820,095
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 127.28
TimeVolumeCHRD
09:32 ET8665128.435
09:33 ET308128.505
09:35 ET2549129.26
09:37 ET422129.47
09:39 ET5200130.26
09:42 ET2100130.05
09:44 ET3200129.825
09:46 ET1101129.48
09:48 ET1316129.35
09:50 ET1105129.33
09:51 ET1619129.405
09:53 ET5628129.43
09:57 ET1800129.15
10:00 ET3359129.22
10:02 ET6439129.3
10:04 ET9192129.2
10:06 ET3634128.9
10:08 ET4733128.98
10:09 ET800129.165
10:11 ET400129.07
10:13 ET5508129.03
10:15 ET5200128.91
10:18 ET429129.045
10:20 ET650129.035
10:22 ET800129.0899
10:24 ET836128.97
10:26 ET715129.23
10:27 ET300129.56
10:29 ET100129.52
10:31 ET573129.615
10:33 ET1565129.47
10:36 ET600129.47
10:38 ET101129.47
10:40 ET5058129.335
10:42 ET3242129.195
10:44 ET1200129.255
10:45 ET300129.27
10:47 ET400129.48
10:49 ET200129.77
10:51 ET4293129.7
10:54 ET300129.7785
10:56 ET300129.525
10:58 ET500129.56
11:00 ET4304129.615
11:02 ET3012129.66
11:03 ET4420129.83
11:05 ET3262129.98
11:07 ET2100129.935
11:09 ET1700129.71
11:12 ET400129.68
11:14 ET2646129.575
11:16 ET638129.45
11:18 ET700129.22
11:20 ET1200129.305
11:21 ET2883129.62
11:23 ET902129.765
11:25 ET300129.83
11:27 ET1999129.84
11:30 ET2502129.97
11:32 ET1300129.93
11:34 ET600130.02
11:36 ET1924130.01
11:38 ET4588129.89
11:39 ET2270130.13
11:41 ET466130.145
11:43 ET1186130.13
11:45 ET737130.085
11:50 ET2500129.81
11:52 ET3322129.77
11:54 ET3513129.94
11:56 ET938130.13
11:57 ET1578130.065
11:59 ET1235130.03
12:01 ET4123130.18
12:03 ET2326130.17
12:06 ET420130.18
12:08 ET1152130.165
12:10 ET1104130.145
12:12 ET100130.09
12:14 ET800130.195
12:15 ET7094130.26
12:17 ET845130.465
12:19 ET3003130.505
12:21 ET3961130.47
12:24 ET1336130.43
12:26 ET1721130.42
12:28 ET1354130.31
12:30 ET1491130.325
12:32 ET1516130.32
12:33 ET3956130.495
12:35 ET1158130.54
12:37 ET1020130.65
12:39 ET705130.69
12:42 ET4275130.75
12:44 ET600130.81
12:46 ET206130.81
12:48 ET1900130.72
12:50 ET1301130.84
12:51 ET700130.91
12:53 ET1912130.92
12:55 ET300131.1
12:57 ET2159131.13
01:00 ET900131.14
01:02 ET1615131.15
01:04 ET4837131.44
01:06 ET600131.36
01:08 ET6139131.38
01:09 ET3915131.21
01:11 ET1400131.25
01:13 ET400131.18
01:15 ET5634131.21
01:18 ET1100131.18
01:20 ET6938130.98
01:22 ET700131.085
01:24 ET2530131.005
01:26 ET200131.02
01:27 ET553130.92
01:29 ET1496131
01:31 ET1442130.94
01:33 ET287130.945
01:36 ET1018131.04
01:38 ET1957131.06
01:40 ET900131.0902
01:42 ET2448131.21
01:44 ET2506131.04
01:45 ET1809130.82
01:47 ET200130.8025
01:49 ET467130.81
01:51 ET200130.9
01:54 ET301130.93
01:56 ET451130.97
01:58 ET803131.065
02:00 ET1703131.1675
02:02 ET2915131.2025
02:03 ET600131.26
02:05 ET900131.24
02:07 ET675131.18
02:09 ET2185131.15
02:12 ET800131.1
02:14 ET951131.045
02:16 ET550131.0831
02:18 ET1602131.03
02:20 ET12821130.96
02:21 ET1200130.825
02:23 ET1513130.755
02:25 ET1859130.64
02:27 ET102130.6
02:30 ET200130.6125
02:32 ET6686130.505
02:34 ET5747130.52
02:36 ET2201130.48
02:38 ET1800130.39
02:39 ET2315130.35
02:41 ET5517130.39
02:43 ET773130.55
02:45 ET501130.57
02:48 ET100130.585
02:50 ET1200130.7725
02:52 ET900130.8
02:54 ET2305130.71
02:56 ET4995130.67
02:57 ET500130.635
02:59 ET1266130.68
03:01 ET600130.62
03:03 ET2739130.73
03:06 ET4474130.84
03:08 ET700130.74
03:10 ET700130.75
03:12 ET938130.72
03:14 ET500130.76
03:15 ET304130.785
03:17 ET2592130.87
03:19 ET1600130.92
03:21 ET5857130.96
03:24 ET609131
03:26 ET6423130.9
03:28 ET300130.91
03:30 ET500131
03:32 ET5320130.9413
03:33 ET1690130.92
03:35 ET1100130.72
03:37 ET1077130.67
03:39 ET2007130.76
03:42 ET707130.785
03:44 ET1500130.855
03:46 ET3754130.84
03:48 ET2490130.69
03:50 ET3525130.6
03:51 ET2636130.51
03:53 ET3224130.49
03:55 ET5431130.59
03:57 ET12641130.24
04:00 ET124537130.33
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCHRD
Chord Energy Corp
7.8B
6.9x
---
United StatesMTDR
Matador Resources Co
7.2B
7.8x
+23.93%
United StatesRRC
Range Resources Corp
8.1B
17.0x
---
United StatesAR
Antero Resources Corp
9.5B
223.1x
---
United StatesHBRIY
Harbour Energy PLC
4.6B
27.1x
-56.11%
United StatesCIVI
Civitas Resources Inc
5.0B
5.1x
+2.01%
As of 2024-11-18

Company Information

Chord Energy Corporation is an independent exploration and production company, which is engaged in the acquisition, exploration, development and production of crude oil, natural gas liquids (NGL) and natural gas. The Company’s operations are focused on the North Dakota and Montana areas of the Williston Basin targeting the Middle Bakken and Three Forks formations which are present across a substantial portion of its acreage. The Company’s land position comprises approximately 1.3 million net acres (98% Williston) in the Williston Basin. The Company has an average daily production of approximately 2,87,000 net barrels of oil equivalent per day (Boepd). The Company sells its crude oil, NGL and natural gas production to refiners, marketers and other purchasers that have access to nearby pipeline and rail facilities.

Contact Information

Headquarters
1001 Fannin Street, Suite 1500HOUSTON, TX, United States 77002
Phone
281-404-9500
Fax
302-655-5049

Executives

Independent Chairman of the Board
Susan Cunningham
President, Chief Executive Officer, Director
Daniel Brown
Chief Financial Officer, Executive Vice President
Richard Robuck
Chief Operating Officer, Executive Vice President
Darrin Henke
Executive Vice President, Chief Administrative Officer, General Counsel, Company Secretary
Shannon Kinney

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$7.8B
Revenue (TTM)
$4.8B
Shares Outstanding
61.5M
Dividend Yield
7.79%
Annual Dividend Rate
10.1500 USD
Ex-Dividend Date
11-27-24
Pay Date
12-12-24
Beta
0.96
EPS
$18.95
Book Value
$123.07
P/E Ratio
6.9x
Price/Sales (TTM)
1.6
Price/Cash Flow (TTM)
4.2x
Operating Margin
24.75%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.