• LAST PRICE
    125.2700
  • TODAY'S CHANGE (%)
    Trending Up1.4700 (1.1874%)
  • Bid / Lots
    123.8000/ 1
  • Ask / Lots
    126.7000/ 1
  • Open / Previous Close
    124.5200 / 123.8000
  • Day Range
    Low 124.2155
    High 126.2607
  • 52 Week Range
    Low 123.3000
    High 190.2300
  • Volume
    940,076
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 123.8
TimeVolumeCHRD
09:32 ET6936124.2155
09:33 ET1029125.23
09:35 ET500124.52
09:37 ET600124.735
09:39 ET500124.665
09:42 ET2197125.345
09:44 ET6700125.59
09:46 ET1667125.86
09:48 ET2128125.93
09:50 ET900126.125
09:51 ET2300125.56
09:53 ET2992125.815
09:55 ET527125.68
09:57 ET2845125.65
10:00 ET900125.78
10:02 ET2046125.68
10:04 ET400125.9629
10:06 ET1046125.75
10:08 ET375125.88
10:09 ET1200125.925
10:11 ET600125.84
10:13 ET650125.755
10:15 ET2225125.89
10:18 ET2289125.95
10:20 ET768125.6
10:22 ET1700125.725
10:24 ET250125.745
10:26 ET500125.76
10:27 ET1600125.905
10:29 ET1200125.95
10:31 ET800125.98
10:33 ET622126.0979
10:36 ET1300125.97
10:38 ET7754126.21
10:40 ET2715126.11
10:42 ET1780125.965
10:44 ET200126.04
10:45 ET1500125.96
10:47 ET1600125.77
10:49 ET1250125.56
10:51 ET1800125.78
10:54 ET4175125.855
10:56 ET800125.86
10:58 ET4489125.895
11:00 ET1013125.85
11:02 ET2500125.73
11:03 ET2201125.84
11:05 ET902125.72
11:07 ET800125.675
11:09 ET2500125.82
11:12 ET2654125.96
11:14 ET3798125.99
11:16 ET1200126.045
11:18 ET8006126.13
11:20 ET1400126.15
11:23 ET4098126.15
11:25 ET1000126.17
11:27 ET1100126.11
11:30 ET100126.07
11:32 ET1000125.945
11:34 ET100125.83
11:36 ET1200125.79
11:38 ET1900125.73
11:41 ET2002125.4
11:43 ET1777125.415
11:45 ET1684125.494
11:48 ET300125.48
11:50 ET2019125.53
11:52 ET1175125.415
11:54 ET700125.47
11:56 ET100125.435
11:57 ET2042125.37
11:59 ET500125.45
12:01 ET760125.475
12:03 ET100125.475
12:06 ET468125.475
12:08 ET467125.53
12:10 ET700125.475
12:12 ET1000125.55
12:14 ET456125.545
12:15 ET1814125.68
12:17 ET1700125.565
12:19 ET1100125.565
12:21 ET900125.57
12:24 ET1950125.7
12:26 ET750125.85
12:28 ET1700125.89
12:30 ET4863125.88
12:32 ET6540125.83
12:33 ET400125.82
12:35 ET2797125.73
12:37 ET1600125.69
12:39 ET2272125.53
12:42 ET600125.535
12:44 ET600125.59
12:46 ET2300125.58
12:48 ET2253125.47
12:50 ET4791125.63
12:51 ET1719125.65
12:53 ET2107125.765
12:55 ET1300125.7
12:57 ET2153125.53
01:02 ET1400125.398
01:04 ET1405125.41
01:06 ET12265125.23
01:08 ET1854125.16
01:09 ET1076124.95
01:11 ET2200125.035
01:13 ET3216125.325
01:15 ET415125.3
01:18 ET645125.305
01:20 ET900125.3275
01:22 ET1500125.295
01:24 ET300125.32
01:26 ET3012125.295
01:27 ET2622125.53
01:29 ET500125.46
01:31 ET1100125.4
01:33 ET700125.47
01:36 ET1818125.58
01:38 ET850125.56
01:40 ET300125.465
01:42 ET357125.45
01:44 ET913125.431
01:45 ET4274125.53
01:47 ET1206125.645
01:49 ET500125.67
01:51 ET400125.68
01:54 ET1600125.66
01:56 ET900125.68
01:58 ET1300125.63
02:00 ET500125.685
02:02 ET800125.66
02:03 ET1000125.62
02:05 ET600125.6
02:07 ET2019125.56
02:09 ET1200125.675
02:12 ET3128125.735
02:14 ET1303125.81
02:16 ET927125.76
02:18 ET700125.73
02:20 ET300125.66
02:21 ET1500125.665
02:23 ET322125.67
02:25 ET1950125.54
02:27 ET1604125.46
02:30 ET2151125.42
02:32 ET2102125.355
02:34 ET3115125.25
02:36 ET1200125.24
02:38 ET3694125.19
02:39 ET1339125.22
02:41 ET2100125.19
02:43 ET900125.07
02:45 ET100125.14
02:48 ET700125.02
02:50 ET3993125
02:52 ET6500124.9
02:54 ET6090124.91
02:56 ET9064125.0175
02:57 ET11700125.165
02:59 ET3032125.11
03:01 ET200125.075
03:03 ET723125.1175
03:06 ET1330125.11
03:08 ET1735125.14
03:10 ET4232125.22
03:12 ET4158125.32
03:14 ET3012125.275
03:15 ET2790125.28
03:17 ET1832125.24
03:19 ET2500125.155
03:21 ET100125.14
03:24 ET2534125.07
03:26 ET2879125.165
03:28 ET2240125.145
03:30 ET401125.13
03:32 ET2850125.165
03:33 ET1732125.105
03:35 ET3055125.0374
03:37 ET800124.9725
03:39 ET1150124.965
03:42 ET3195125
03:44 ET3364125.11
03:46 ET3700125.105
03:48 ET2333125.11
03:50 ET2573125.035
03:51 ET8140125.08
03:53 ET10109125.28
03:55 ET12468125.23
03:57 ET17916125.26
04:00 ET151408125.27
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCHRD
Chord Energy Corp
7.7B
6.2x
---
United StatesAR
Antero Resources Corp
7.9B
185.6x
---
United StatesHBRIY
Harbour Energy PLC
5.1B
27.9x
-56.11%
United StatesRRC
Range Resources Corp
7.2B
15.2x
---
United StatesMTDR
Matador Resources Co
6.4B
7.0x
+23.93%
United StatesCIVI
Civitas Resources Inc
4.8B
5.7x
+2.01%
As of 2024-11-04

Company Information

Chord Energy Corporation is an independent exploration and production company, which is engaged in the acquisition, exploration, development and production of crude oil, natural gas liquids (NGL) and natural gas. The Company’s operations are focused on the North Dakota and Montana areas of the Williston Basin targeting the Middle Bakken and Three Forks formations which are present across a substantial portion of its acreage. The Company’s land position comprises approximately 1.3 million net acres (98% Williston) in the Williston Basin. The Company has an average daily production of approximately 2,87,000 net barrels of oil equivalent per day (Boepd). The Company sells its crude oil, NGL and natural gas production to refiners, marketers and other purchasers that have access to nearby pipeline and rail facilities.

Contact Information

Headquarters
1001 Fannin Street, Suite 1500HOUSTON, TX, United States 77002
Phone
281-404-9500
Fax
302-655-5049

Executives

Independent Chairman of the Board
Susan Cunningham
President, Chief Executive Officer, Director
Daniel Brown
Chief Financial Officer, Executive Vice President
Richard Robuck
Chief Operating Officer, Executive Vice President
Darrin Henke
Executive Vice President, Chief Administrative Officer, General Counsel, Company Secretary
Shannon Kinney

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$7.7B
Revenue (TTM)
$4.4B
Shares Outstanding
61.9M
Dividend Yield
8.95%
Annual Dividend Rate
11.2100 USD
Ex-Dividend Date
08-21-24
Pay Date
09-05-24
Beta
0.97
EPS
$20.14
Book Value
$123.07
P/E Ratio
6.2x
Price/Sales (TTM)
1.7
Price/Cash Flow (TTM)
4.6x
Operating Margin
28.37%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.